> BZD-HNL and HNL-BZD exchange rates - 2024

BZD-HNL and HNL-BZD exchange rates - 2024

BZD-HNL and HNL-BZD exchange rates

Check below the exchange rates for BZD-HNL and HNL-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 12.319 HNL

1 HNL = 0.0812 BZD

1Y 2Y 3Y

BZD to HNLHNL to BZD

Jan 2024

Date	BZD-HNL	HNL-BZD
01 Jan 2024	1 BZD = 12.2408 HNL	1 HNL = 0.0817 BZD
02 Jan 2024	1 BZD = 12.2399 HNL	1 HNL = 0.0817 BZD
03 Jan 2024	1 BZD = 12.2389 HNL	1 HNL = 0.0817 BZD
04 Jan 2024	1 BZD = 12.2394 HNL	1 HNL = 0.0817 BZD
05 Jan 2024	1 BZD = 12.2386 HNL	1 HNL = 0.0817 BZD
06 Jan 2024	1 BZD = 12.2386 HNL	1 HNL = 0.0817 BZD
07 Jan 2024	1 BZD = 12.2386 HNL	1 HNL = 0.0817 BZD
08 Jan 2024	1 BZD = 12.2424 HNL	1 HNL = 0.0817 BZD
09 Jan 2024	1 BZD = 12.2346 HNL	1 HNL = 0.0817 BZD
10 Jan 2024	1 BZD = 12.2344 HNL	1 HNL = 0.0817 BZD
11 Jan 2024	1 BZD = 12.2349 HNL	1 HNL = 0.0817 BZD
12 Jan 2024	1 BZD = 12.2339 HNL	1 HNL = 0.0817 BZD
13 Jan 2024	1 BZD = 12.2341 HNL	1 HNL = 0.0817 BZD
14 Jan 2024	1 BZD = 12.2341 HNL	1 HNL = 0.0817 BZD
15 Jan 2024	1 BZD = 12.2335 HNL	1 HNL = 0.0817 BZD
16 Jan 2024	1 BZD = 12.2334 HNL	1 HNL = 0.0817 BZD
17 Jan 2024	1 BZD = 12.2333 HNL	1 HNL = 0.0817 BZD
18 Jan 2024	1 BZD = 12.2335 HNL	1 HNL = 0.0817 BZD
19 Jan 2024	1 BZD = 12.2326 HNL	1 HNL = 0.0817 BZD
20 Jan 2024	1 BZD = 12.2328 HNL	1 HNL = 0.0817 BZD
21 Jan 2024	1 BZD = 12.2328 HNL	1 HNL = 0.0817 BZD
22 Jan 2024	1 BZD = 12.2337 HNL	1 HNL = 0.0817 BZD
23 Jan 2024	1 BZD = 12.2338 HNL	1 HNL = 0.0817 BZD
24 Jan 2024	1 BZD = 12.2336 HNL	1 HNL = 0.0817 BZD
25 Jan 2024	1 BZD = 12.2349 HNL	1 HNL = 0.0817 BZD
26 Jan 2024	1 BZD = 12.2345 HNL	1 HNL = 0.0817 BZD
27 Jan 2024	1 BZD = 12.2345 HNL	1 HNL = 0.0817 BZD
28 Jan 2024	1 BZD = 12.2345 HNL	1 HNL = 0.0817 BZD
29 Jan 2024	1 BZD = 12.2354 HNL	1 HNL = 0.0817 BZD
30 Jan 2024	1 BZD = 12.2367 HNL	1 HNL = 0.0817 BZD
31 Jan 2024	1 BZD = 12.2368 HNL	1 HNL = 0.0817 BZD

Feb 2024

Date	BZD-HNL	HNL-BZD
01 Feb 2024	1 BZD = 12.2371 HNL	1 HNL = 0.0817 BZD
02 Feb 2024	1 BZD = 12.2385 HNL	1 HNL = 0.0817 BZD
03 Feb 2024	1 BZD = 12.3223 HNL	1 HNL = 0.0812 BZD
04 Feb 2024	1 BZD = 12.3223 HNL	1 HNL = 0.0812 BZD
05 Feb 2024	1 BZD = 12.24 HNL	1 HNL = 0.0817 BZD
06 Feb 2024	1 BZD = 12.2408 HNL	1 HNL = 0.0817 BZD
07 Feb 2024	1 BZD = 12.24 HNL	1 HNL = 0.0817 BZD
08 Feb 2024	1 BZD = 12.2419 HNL	1 HNL = 0.0817 BZD
09 Feb 2024	1 BZD = 12.2416 HNL	1 HNL = 0.0817 BZD
10 Feb 2024	1 BZD = 12.2416 HNL	1 HNL = 0.0817 BZD
11 Feb 2024	1 BZD = 12.2416 HNL	1 HNL = 0.0817 BZD
12 Feb 2024	1 BZD = 12.242 HNL	1 HNL = 0.0817 BZD
13 Feb 2024	1 BZD = 12.2522 HNL	1 HNL = 0.0816 BZD
14 Feb 2024	1 BZD = 12.2429 HNL	1 HNL = 0.0817 BZD
15 Feb 2024	1 BZD = 12.2431 HNL	1 HNL = 0.0817 BZD
16 Feb 2024	1 BZD = 12.2438 HNL	1 HNL = 0.0817 BZD
17 Feb 2024	1 BZD = 12.205 HNL	1 HNL = 0.0819 BZD
18 Feb 2024	1 BZD = 12.2439 HNL	1 HNL = 0.0817 BZD
19 Feb 2024	1 BZD = 12.245 HNL	1 HNL = 0.0817 BZD
20 Feb 2024	1 BZD = 12.2452 HNL	1 HNL = 0.0817 BZD
21 Feb 2024	1 BZD = 12.2462 HNL	1 HNL = 0.0817 BZD
22 Feb 2024	1 BZD = 12.2482 HNL	1 HNL = 0.0816 BZD
23 Feb 2024	1 BZD = 12.2494 HNL	1 HNL = 0.0816 BZD
24 Feb 2024	1 BZD = 12.2494 HNL	1 HNL = 0.0816 BZD
25 Feb 2024	1 BZD = 12.2494 HNL	1 HNL = 0.0816 BZD
26 Feb 2024	1 BZD = 12.2497 HNL	1 HNL = 0.0816 BZD
27 Feb 2024	1 BZD = 12.2509 HNL	1 HNL = 0.0816 BZD
28 Feb 2024	1 BZD = 12.2508 HNL	1 HNL = 0.0816 BZD
29 Feb 2024	1 BZD = 12.2516 HNL	1 HNL = 0.0816 BZD

Mar 2024

Date	BZD-HNL	HNL-BZD
01 Mar 2024	1 BZD = 12.2517 HNL	1 HNL = 0.0816 BZD
02 Mar 2024	1 BZD = 12.2516 HNL	1 HNL = 0.0816 BZD
03 Mar 2024	1 BZD = 12.2516 HNL	1 HNL = 0.0816 BZD
04 Mar 2024	1 BZD = 12.252 HNL	1 HNL = 0.0816 BZD
05 Mar 2024	1 BZD = 12.2519 HNL	1 HNL = 0.0816 BZD
06 Mar 2024	1 BZD = 12.2522 HNL	1 HNL = 0.0816 BZD
07 Mar 2024	1 BZD = 12.2515 HNL	1 HNL = 0.0816 BZD
08 Mar 2024	1 BZD = 12.2513 HNL	1 HNL = 0.0816 BZD
09 Mar 2024	1 BZD = 12.2513 HNL	1 HNL = 0.0816 BZD
10 Mar 2024	1 BZD = 12.2513 HNL	1 HNL = 0.0816 BZD
11 Mar 2024	1 BZD = 12.2513 HNL	1 HNL = 0.0816 BZD
12 Mar 2024	1 BZD = 12.2516 HNL	1 HNL = 0.0816 BZD
13 Mar 2024	1 BZD = 12.2514 HNL	1 HNL = 0.0816 BZD
14 Mar 2024	1 BZD = 12.2512 HNL	1 HNL = 0.0816 BZD
15 Mar 2024	1 BZD = 12.251 HNL	1 HNL = 0.0816 BZD
16 Mar 2024	1 BZD = 12.251 HNL	1 HNL = 0.0816 BZD
17 Mar 2024	1 BZD = 12.251 HNL	1 HNL = 0.0816 BZD
18 Mar 2024	1 BZD = 12.2511 HNL	1 HNL = 0.0816 BZD
19 Mar 2024	1 BZD = 12.2505 HNL	1 HNL = 0.0816 BZD
20 Mar 2024	1 BZD = 12.2497 HNL	1 HNL = 0.0816 BZD
21 Mar 2024	1 BZD = 12.2516 HNL	1 HNL = 0.0816 BZD
22 Mar 2024	1 BZD = 12.2492 HNL	1 HNL = 0.0816 BZD
23 Mar 2024	1 BZD = 12.2493 HNL	1 HNL = 0.0816 BZD
24 Mar 2024	1 BZD = 12.2493 HNL	1 HNL = 0.0816 BZD
25 Mar 2024	1 BZD = 12.2483 HNL	1 HNL = 0.0816 BZD
26 Mar 2024	1 BZD = 12.2466 HNL	1 HNL = 0.0817 BZD
27 Mar 2024	1 BZD = 12.2465 HNL	1 HNL = 0.0817 BZD
28 Mar 2024	1 BZD = 12.2464 HNL	1 HNL = 0.0817 BZD
29 Mar 2024	1 BZD = 12.2461 HNL	1 HNL = 0.0817 BZD
30 Mar 2024	1 BZD = 12.2461 HNL	1 HNL = 0.0817 BZD
31 Mar 2024	1 BZD = 12.2461 HNL	1 HNL = 0.0817 BZD

Apr 2024

Date	BZD-HNL	HNL-BZD
01 Apr 2024	1 BZD = 12.2461 HNL	1 HNL = 0.0817 BZD
02 Apr 2024	1 BZD = 12.2466 HNL	1 HNL = 0.0817 BZD
03 Apr 2024	1 BZD = 12.2463 HNL	1 HNL = 0.0817 BZD
04 Apr 2024	1 BZD = 12.2454 HNL	1 HNL = 0.0817 BZD
05 Apr 2024	1 BZD = 12.2455 HNL	1 HNL = 0.0817 BZD
06 Apr 2024	1 BZD = 12.2455 HNL	1 HNL = 0.0817 BZD
07 Apr 2024	1 BZD = 12.2455 HNL	1 HNL = 0.0817 BZD
08 Apr 2024	1 BZD = 12.2455 HNL	1 HNL = 0.0817 BZD
09 Apr 2024	1 BZD = 12.2453 HNL	1 HNL = 0.0817 BZD
10 Apr 2024	1 BZD = 12.2454 HNL	1 HNL = 0.0817 BZD
11 Apr 2024	1 BZD = 12.2466 HNL	1 HNL = 0.0817 BZD
12 Apr 2024	1 BZD = 12.2466 HNL	1 HNL = 0.0817 BZD
13 Apr 2024	1 BZD = 12.3518 HNL	1 HNL = 0.081 BZD
14 Apr 2024	1 BZD = 12.2469 HNL	1 HNL = 0.0817 BZD
15 Apr 2024	1 BZD = 12.2478 HNL	1 HNL = 0.0816 BZD
16 Apr 2024	1 BZD = 12.248 HNL	1 HNL = 0.0816 BZD
17 Apr 2024	1 BZD = 12.2474 HNL	1 HNL = 0.0816 BZD
18 Apr 2024	1 BZD = 12.2503 HNL	1 HNL = 0.0816 BZD
19 Apr 2024	1 BZD = 12.2478 HNL	1 HNL = 0.0816 BZD
20 Apr 2024	1 BZD = 12.2477 HNL	1 HNL = 0.0816 BZD
21 Apr 2024	1 BZD = 12.2477 HNL	1 HNL = 0.0816 BZD
22 Apr 2024	1 BZD = 12.2474 HNL	1 HNL = 0.0816 BZD
23 Apr 2024	1 BZD = 12.2471 HNL	1 HNL = 0.0817 BZD
24 Apr 2024	1 BZD = 12.2465 HNL	1 HNL = 0.0817 BZD
25 Apr 2024	1 BZD = 12.2491 HNL	1 HNL = 0.0816 BZD
26 Apr 2024	1 BZD = 12.2508 HNL	1 HNL = 0.0816 BZD
27 Apr 2024	1 BZD = 12.2507 HNL	1 HNL = 0.0816 BZD
28 Apr 2024	1 BZD = 12.2507 HNL	1 HNL = 0.0816 BZD
29 Apr 2024	1 BZD = 12.2525 HNL	1 HNL = 0.0816 BZD
30 Apr 2024	1 BZD = 12.2535 HNL	1 HNL = 0.0816 BZD

May 2024

Date	BZD-HNL	HNL-BZD
01 May 2024	1 BZD = 12.2577 HNL	1 HNL = 0.0816 BZD
02 May 2024	1 BZD = 12.2576 HNL	1 HNL = 0.0816 BZD
03 May 2024	1 BZD = 12.2554 HNL	1 HNL = 0.0816 BZD
04 May 2024	1 BZD = 12.2558 HNL	1 HNL = 0.0816 BZD
05 May 2024	1 BZD = 12.2558 HNL	1 HNL = 0.0816 BZD
06 May 2024	1 BZD = 12.2558 HNL	1 HNL = 0.0816 BZD
07 May 2024	1 BZD = 12.2592 HNL	1 HNL = 0.0816 BZD
08 May 2024	1 BZD = 12.2598 HNL	1 HNL = 0.0816 BZD
09 May 2024	1 BZD = 12.2311 HNL	1 HNL = 0.0818 BZD
10 May 2024	1 BZD = 12.2618 HNL	1 HNL = 0.0816 BZD
11 May 2024	1 BZD = 12.2618 HNL	1 HNL = 0.0816 BZD
12 May 2024	1 BZD = 12.2618 HNL	1 HNL = 0.0816 BZD
13 May 2024	1 BZD = 12.262 HNL	1 HNL = 0.0816 BZD
14 May 2024	1 BZD = 12.2622 HNL	1 HNL = 0.0816 BZD
15 May 2024	1 BZD = 12.2624 HNL	1 HNL = 0.0816 BZD
16 May 2024	1 BZD = 12.2616 HNL	1 HNL = 0.0816 BZD
17 May 2024	1 BZD = 12.2836 HNL	1 HNL = 0.0814 BZD
18 May 2024	1 BZD = 12.2836 HNL	1 HNL = 0.0814 BZD
19 May 2024	1 BZD = 12.2836 HNL	1 HNL = 0.0814 BZD
20 May 2024	1 BZD = 12.2618 HNL	1 HNL = 0.0816 BZD
21 May 2024	1 BZD = 12.2612 HNL	1 HNL = 0.0816 BZD
22 May 2024	1 BZD = 12.2608 HNL	1 HNL = 0.0816 BZD
23 May 2024	1 BZD = 12.2606 HNL	1 HNL = 0.0816 BZD
24 May 2024	1 BZD = 12.2569 HNL	1 HNL = 0.0816 BZD
25 May 2024	1 BZD = 12.2597 HNL	1 HNL = 0.0816 BZD
26 May 2024	1 BZD = 12.2597 HNL	1 HNL = 0.0816 BZD
27 May 2024	1 BZD = 12.2597 HNL	1 HNL = 0.0816 BZD
28 May 2024	1 BZD = 12.2593 HNL	1 HNL = 0.0816 BZD
29 May 2024	1 BZD = 12.2585 HNL	1 HNL = 0.0816 BZD
30 May 2024	1 BZD = 12.2582 HNL	1 HNL = 0.0816 BZD
31 May 2024	1 BZD = 12.258 HNL	1 HNL = 0.0816 BZD

Jun 2024

Date	BZD-HNL	HNL-BZD
01 Jun 2024	1 BZD = 12.2579 HNL	1 HNL = 0.0816 BZD
02 Jun 2024	1 BZD = 12.2579 HNL	1 HNL = 0.0816 BZD
03 Jun 2024	1 BZD = 12.2577 HNL	1 HNL = 0.0816 BZD
04 Jun 2024	1 BZD = 12.2571 HNL	1 HNL = 0.0816 BZD
05 Jun 2024	1 BZD = 12.2569 HNL	1 HNL = 0.0816 BZD
06 Jun 2024	1 BZD = 12.2564 HNL	1 HNL = 0.0816 BZD
07 Jun 2024	1 BZD = 12.2568 HNL	1 HNL = 0.0816 BZD
08 Jun 2024	1 BZD = 12.2576 HNL	1 HNL = 0.0816 BZD
09 Jun 2024	1 BZD = 12.2576 HNL	1 HNL = 0.0816 BZD
10 Jun 2024	1 BZD = 12.2585 HNL	1 HNL = 0.0816 BZD
11 Jun 2024	1 BZD = 12.2586 HNL	1 HNL = 0.0816 BZD
12 Jun 2024	1 BZD = 12.2595 HNL	1 HNL = 0.0816 BZD
13 Jun 2024	1 BZD = 12.2594 HNL	1 HNL = 0.0816 BZD
14 Jun 2024	1 BZD = 12.2616 HNL	1 HNL = 0.0816 BZD
15 Jun 2024	1 BZD = 12.2616 HNL	1 HNL = 0.0816 BZD
16 Jun 2024	1 BZD = 12.2616 HNL	1 HNL = 0.0816 BZD
17 Jun 2024	1 BZD = 12.2647 HNL	1 HNL = 0.0815 BZD
18 Jun 2024	1 BZD = 12.265 HNL	1 HNL = 0.0815 BZD
19 Jun 2024	1 BZD = 12.2667 HNL	1 HNL = 0.0815 BZD
20 Jun 2024	1 BZD = 12.2681 HNL	1 HNL = 0.0815 BZD
21 Jun 2024	1 BZD = 12.2716 HNL	1 HNL = 0.0815 BZD
22 Jun 2024	1 BZD = 12.2718 HNL	1 HNL = 0.0815 BZD
23 Jun 2024	1 BZD = 12.2718 HNL	1 HNL = 0.0815 BZD
24 Jun 2024	1 BZD = 12.2719 HNL	1 HNL = 0.0815 BZD
25 Jun 2024	1 BZD = 12.277 HNL	1 HNL = 0.0815 BZD
26 Jun 2024	1 BZD = 12.2788 HNL	1 HNL = 0.0814 BZD
27 Jun 2024	1 BZD = 12.2801 HNL	1 HNL = 0.0814 BZD
28 Jun 2024	1 BZD = 12.281 HNL	1 HNL = 0.0814 BZD
29 Jun 2024	1 BZD = 12.281 HNL	1 HNL = 0.0814 BZD
30 Jun 2024	1 BZD = 12.281 HNL	1 HNL = 0.0814 BZD

Jul 2024

Date	BZD-HNL	HNL-BZD
01 Jul 2024	1 BZD = 12.281 HNL	1 HNL = 0.0814 BZD
02 Jul 2024	1 BZD = 12.2863 HNL	1 HNL = 0.0814 BZD
03 Jul 2024	1 BZD = 12.2855 HNL	1 HNL = 0.0814 BZD
04 Jul 2024	1 BZD = 12.286 HNL	1 HNL = 0.0814 BZD
05 Jul 2024	1 BZD = 12.2866 HNL	1 HNL = 0.0814 BZD
06 Jul 2024	1 BZD = 12.2865 HNL	1 HNL = 0.0814 BZD
07 Jul 2024	1 BZD = 12.2865 HNL	1 HNL = 0.0814 BZD
08 Jul 2024	1 BZD = 12.2868 HNL	1 HNL = 0.0814 BZD
09 Jul 2024	1 BZD = 12.2877 HNL	1 HNL = 0.0814 BZD
10 Jul 2024	1 BZD = 12.2879 HNL	1 HNL = 0.0814 BZD
11 Jul 2024	1 BZD = 12.2958 HNL	1 HNL = 0.0813 BZD
12 Jul 2024	1 BZD = 12.2878 HNL	1 HNL = 0.0814 BZD
13 Jul 2024	1 BZD = 12.2879 HNL	1 HNL = 0.0814 BZD
14 Jul 2024	1 BZD = 12.2878 HNL	1 HNL = 0.0814 BZD
15 Jul 2024	1 BZD = 12.2882 HNL	1 HNL = 0.0814 BZD
16 Jul 2024	1 BZD = 12.2881 HNL	1 HNL = 0.0814 BZD
17 Jul 2024	1 BZD = 12.2859 HNL	1 HNL = 0.0814 BZD
18 Jul 2024	1 BZD = 12.2876 HNL	1 HNL = 0.0814 BZD
19 Jul 2024	1 BZD = 12.2872 HNL	1 HNL = 0.0814 BZD
20 Jul 2024	1 BZD = 12.2873 HNL	1 HNL = 0.0814 BZD
21 Jul 2024	1 BZD = 12.2873 HNL	1 HNL = 0.0814 BZD
22 Jul 2024	1 BZD = 12.2866 HNL	1 HNL = 0.0814 BZD
23 Jul 2024	1 BZD = 12.2851 HNL	1 HNL = 0.0814 BZD
24 Jul 2024	1 BZD = 12.2854 HNL	1 HNL = 0.0814 BZD
25 Jul 2024	1 BZD = 12.2846 HNL	1 HNL = 0.0814 BZD
26 Jul 2024	1 BZD = 12.2833 HNL	1 HNL = 0.0814 BZD
27 Jul 2024	1 BZD = 12.2831 HNL	1 HNL = 0.0814 BZD
28 Jul 2024	1 BZD = 12.2831 HNL	1 HNL = 0.0814 BZD
29 Jul 2024	1 BZD = 12.2821 HNL	1 HNL = 0.0814 BZD
30 Jul 2024	1 BZD = 12.2818 HNL	1 HNL = 0.0814 BZD
31 Jul 2024	1 BZD = 12.2811 HNL	1 HNL = 0.0814 BZD

Aug 2024

Date	BZD-HNL	HNL-BZD
01 Aug 2024	1 BZD = 12.2813 HNL	1 HNL = 0.0814 BZD
02 Aug 2024	1 BZD = 12.281 HNL	1 HNL = 0.0814 BZD
03 Aug 2024	1 BZD = 12.2814 HNL	1 HNL = 0.0814 BZD
04 Aug 2024	1 BZD = 12.2814 HNL	1 HNL = 0.0814 BZD
05 Aug 2024	1 BZD = 12.281 HNL	1 HNL = 0.0814 BZD
06 Aug 2024	1 BZD = 12.2806 HNL	1 HNL = 0.0814 BZD
07 Aug 2024	1 BZD = 12.2831 HNL	1 HNL = 0.0814 BZD
08 Aug 2024	1 BZD = 12.2841 HNL	1 HNL = 0.0814 BZD
09 Aug 2024	1 BZD = 12.2857 HNL	1 HNL = 0.0814 BZD
10 Aug 2024	1 BZD = 12.3192 HNL	1 HNL = 0.0812 BZD
11 Aug 2024	1 BZD = 12.2855 HNL	1 HNL = 0.0814 BZD
12 Aug 2024	1 BZD = 12.2876 HNL	1 HNL = 0.0814 BZD
13 Aug 2024	1 BZD = 12.2885 HNL	1 HNL = 0.0814 BZD
14 Aug 2024	1 BZD = 12.2897 HNL	1 HNL = 0.0814 BZD
15 Aug 2024	1 BZD = 12.2901 HNL	1 HNL = 0.0814 BZD
16 Aug 2024	1 BZD = 12.2913 HNL	1 HNL = 0.0814 BZD
17 Aug 2024	1 BZD = 12.2914 HNL	1 HNL = 0.0814 BZD
18 Aug 2024	1 BZD = 12.2914 HNL	1 HNL = 0.0814 BZD
19 Aug 2024	1 BZD = 12.2915 HNL	1 HNL = 0.0814 BZD
20 Aug 2024	1 BZD = 12.2928 HNL	1 HNL = 0.0813 BZD
21 Aug 2024	1 BZD = 12.2923 HNL	1 HNL = 0.0814 BZD
22 Aug 2024	1 BZD = 12.2923 HNL	1 HNL = 0.0814 BZD
23 Aug 2024	1 BZD = 12.2924 HNL	1 HNL = 0.0814 BZD
24 Aug 2024	1 BZD = 12.2923 HNL	1 HNL = 0.0814 BZD
25 Aug 2024	1 BZD = 12.2923 HNL	1 HNL = 0.0814 BZD
26 Aug 2024	1 BZD = 12.2924 HNL	1 HNL = 0.0814 BZD
27 Aug 2024	1 BZD = 12.293 HNL	1 HNL = 0.0813 BZD
28 Aug 2024	1 BZD = 12.2929 HNL	1 HNL = 0.0813 BZD
29 Aug 2024	1 BZD = 12.2929 HNL	1 HNL = 0.0813 BZD
30 Aug 2024	1 BZD = 12.2932 HNL	1 HNL = 0.0813 BZD
31 Aug 2024	1 BZD = 12.3187 HNL	1 HNL = 0.0812 BZD

Sep 2024

Date	BZD-HNL	HNL-BZD
01 Sep 2024	1 BZD = 12.293 HNL	1 HNL = 0.0813 BZD
02 Sep 2024	1 BZD = 12.293 HNL	1 HNL = 0.0813 BZD
03 Sep 2024	1 BZD = 12.2922 HNL	1 HNL = 0.0814 BZD
04 Sep 2024	1 BZD = 12.293 HNL	1 HNL = 0.0813 BZD
05 Sep 2024	1 BZD = 12.2935 HNL	1 HNL = 0.0813 BZD
06 Sep 2024	1 BZD = 12.2935 HNL	1 HNL = 0.0813 BZD
07 Sep 2024	1 BZD = 12.2935 HNL	1 HNL = 0.0813 BZD
08 Sep 2024	1 BZD = 12.2935 HNL	1 HNL = 0.0813 BZD
09 Sep 2024	1 BZD = 12.2947 HNL	1 HNL = 0.0813 BZD
10 Sep 2024	1 BZD = 12.2943 HNL	1 HNL = 0.0813 BZD
11 Sep 2024	1 BZD = 12.2957 HNL	1 HNL = 0.0813 BZD
12 Sep 2024	1 BZD = 12.298 HNL	1 HNL = 0.0813 BZD
13 Sep 2024	1 BZD = 12.2234 HNL	1 HNL = 0.0818 BZD
14 Sep 2024	1 BZD = 12.297 HNL	1 HNL = 0.0813 BZD
15 Sep 2024	1 BZD = 12.297 HNL	1 HNL = 0.0813 BZD
16 Sep 2024	1 BZD = 12.3048 HNL	1 HNL = 0.0813 BZD
17 Sep 2024	1 BZD = 12.3059 HNL	1 HNL = 0.0813 BZD
18 Sep 2024	1 BZD = 12.3063 HNL	1 HNL = 0.0813 BZD
19 Sep 2024	1 BZD = 12.3069 HNL	1 HNL = 0.0813 BZD
20 Sep 2024	1 BZD = 12.3067 HNL	1 HNL = 0.0813 BZD
21 Sep 2024	1 BZD = 12.3065 HNL	1 HNL = 0.0813 BZD
22 Sep 2024	1 BZD = 12.3065 HNL	1 HNL = 0.0813 BZD
23 Sep 2024	1 BZD = 12.3164 HNL	1 HNL = 0.0812 BZD
24 Sep 2024	1 BZD = 12.3218 HNL	1 HNL = 0.0812 BZD
25 Sep 2024	1 BZD = 12.3241 HNL	1 HNL = 0.0811 BZD
26 Sep 2024	1 BZD = 12.3243 HNL	1 HNL = 0.0811 BZD
27 Sep 2024	1 BZD = 12.3523 HNL	1 HNL = 0.081 BZD
28 Sep 2024	1 BZD = 12.3399 HNL	1 HNL = 0.081 BZD
29 Sep 2024	1 BZD = 12.3399 HNL	1 HNL = 0.081 BZD
30 Sep 2024	1 BZD = 12.3321 HNL	1 HNL = 0.0811 BZD

Oct 2024

Date	BZD-HNL	HNL-BZD
01 Oct 2024	1 BZD = 12.3373 HNL	1 HNL = 0.0811 BZD
02 Oct 2024	1 BZD = 12.3369 HNL	1 HNL = 0.0811 BZD
03 Oct 2024	1 BZD = 12.3779 HNL	1 HNL = 0.0808 BZD
04 Oct 2024	1 BZD = 12.3362 HNL	1 HNL = 0.0811 BZD
05 Oct 2024	1 BZD = 12.3362 HNL	1 HNL = 0.0811 BZD
06 Oct 2024	1 BZD = 12.3362 HNL	1 HNL = 0.0811 BZD
07 Oct 2024	1 BZD = 12.3368 HNL	1 HNL = 0.0811 BZD
08 Oct 2024	1 BZD = 12.3363 HNL	1 HNL = 0.0811 BZD
09 Oct 2024	1 BZD = 12.3358 HNL	1 HNL = 0.0811 BZD
10 Oct 2024	1 BZD = 12.3259 HNL	1 HNL = 0.0811 BZD
11 Oct 2024	1 BZD = 12.3401 HNL	1 HNL = 0.081 BZD
12 Oct 2024	1 BZD = 12.34 HNL	1 HNL = 0.081 BZD
13 Oct 2024	1 BZD = 12.3341 HNL	1 HNL = 0.0811 BZD
14 Oct 2024	1 BZD = 12.3454 HNL	1 HNL = 0.081 BZD
15 Oct 2024	1 BZD = 12.3488 HNL	1 HNL = 0.081 BZD
16 Oct 2024	1 BZD = 12.4516 HNL	1 HNL = 0.0803 BZD
17 Oct 2024	1 BZD = 12.3512 HNL	1 HNL = 0.081 BZD
18 Oct 2024	1 BZD = 12.3811 HNL	1 HNL = 0.0808 BZD
19 Oct 2024	1 BZD = 12.3811 HNL	1 HNL = 0.0808 BZD
20 Oct 2024	1 BZD = 12.3811 HNL	1 HNL = 0.0808 BZD
21 Oct 2024	1 BZD = 12.3574 HNL	1 HNL = 0.0809 BZD
22 Oct 2024	1 BZD = 12.3599 HNL	1 HNL = 0.0809 BZD
23 Oct 2024	1 BZD = 12.504 HNL	1 HNL = 0.08 BZD
24 Oct 2024	1 BZD = 12.5049 HNL	1 HNL = 0.08 BZD
25 Oct 2024	1 BZD = 12.5069 HNL	1 HNL = 0.08 BZD
26 Oct 2024	1 BZD = 12.5071 HNL	1 HNL = 0.08 BZD
27 Oct 2024	1 BZD = 12.5071 HNL	1 HNL = 0.08 BZD
28 Oct 2024	1 BZD = 12.5127 HNL	1 HNL = 0.0799 BZD
29 Oct 2024	1 BZD = 12.5148 HNL	1 HNL = 0.0799 BZD
30 Oct 2024	1 BZD = 12.5168 HNL	1 HNL = 0.0799 BZD
31 Oct 2024	1 BZD = 12.5053 HNL	1 HNL = 0.08 BZD

Nov 2024

Date	BZD-HNL	HNL-BZD
01 Nov 2024	1 BZD = 12.5053 HNL	1 HNL = 0.08 BZD
02 Nov 2024	1 BZD = 12.4253 HNL	1 HNL = 0.0805 BZD
03 Nov 2024	1 BZD = 12.5056 HNL	1 HNL = 0.08 BZD
04 Nov 2024	1 BZD = 12.5058 HNL	1 HNL = 0.08 BZD
05 Nov 2024	1 BZD = 12.5122 HNL	1 HNL = 0.0799 BZD
06 Nov 2024	1 BZD = 12.513 HNL	1 HNL = 0.0799 BZD
07 Nov 2024	1 BZD = 12.5161 HNL	1 HNL = 0.0799 BZD
08 Nov 2024	1 BZD = 12.5177 HNL	1 HNL = 0.0799 BZD
09 Nov 2024	1 BZD = 12.5175 HNL	1 HNL = 0.0799 BZD
10 Nov 2024	1 BZD = 12.5175 HNL	1 HNL = 0.0799 BZD
11 Nov 2024	1 BZD = 12.5205 HNL	1 HNL = 0.0799 BZD
12 Nov 2024	1 BZD = 12.5206 HNL	1 HNL = 0.0799 BZD
13 Nov 2024	1 BZD = 12.5255 HNL	1 HNL = 0.0798 BZD
14 Nov 2024	1 BZD = 12.5267 HNL	1 HNL = 0.0798 BZD
15 Nov 2024	1 BZD = 12.5284 HNL	1 HNL = 0.0798 BZD
16 Nov 2024	1 BZD = 12.5285 HNL	1 HNL = 0.0798 BZD
17 Nov 2024	1 BZD = 12.5285 HNL	1 HNL = 0.0798 BZD
18 Nov 2024	1 BZD = 12.532 HNL	1 HNL = 0.0798 BZD
19 Nov 2024	1 BZD = 12.5346 HNL	1 HNL = 0.0798 BZD
20 Nov 2024	1 BZD = 12.5367 HNL	1 HNL = 0.0798 BZD
21 Nov 2024	1 BZD = 12.5365 HNL	1 HNL = 0.0798 BZD
22 Nov 2024	1 BZD = 12.5367 HNL	1 HNL = 0.0798 BZD
23 Nov 2024	1 BZD = 12.537 HNL	1 HNL = 0.0798 BZD
24 Nov 2024	1 BZD = 12.537 HNL	1 HNL = 0.0798 BZD
25 Nov 2024	1 BZD = 12.5362 HNL	1 HNL = 0.0798 BZD
26 Nov 2024	1 BZD = 12.5472 HNL	1 HNL = 0.0797 BZD
27 Nov 2024	1 BZD = 12.5479 HNL	1 HNL = 0.0797 BZD
28 Nov 2024	1 BZD = 12.552 HNL	1 HNL = 0.0797 BZD
29 Nov 2024	1 BZD = 12.5524 HNL	1 HNL = 0.0797 BZD
30 Nov 2024	1 BZD = 12.5518 HNL	1 HNL = 0.0797 BZD

Dec 2024

Date	BZD-HNL	HNL-BZD
01 Dec 2024	1 BZD = 12.5518 HNL	1 HNL = 0.0797 BZD
02 Dec 2024	1 BZD = 12.555 HNL	1 HNL = 0.0796 BZD
03 Dec 2024	1 BZD = 12.6294 HNL	1 HNL = 0.0792 BZD
04 Dec 2024	1 BZD = 12.562 HNL	1 HNL = 0.0796 BZD
05 Dec 2024	1 BZD = 12.562 HNL	1 HNL = 0.0796 BZD
06 Dec 2024	1 BZD = 12.5627 HNL	1 HNL = 0.0796 BZD
07 Dec 2024	1 BZD = 12.5617 HNL	1 HNL = 0.0796 BZD
08 Dec 2024	1 BZD = 12.5617 HNL	1 HNL = 0.0796 BZD
09 Dec 2024	1 BZD = 12.5723 HNL	1 HNL = 0.0795 BZD
10 Dec 2024	1 BZD = 12.5725 HNL	1 HNL = 0.0795 BZD
11 Dec 2024	1 BZD = 12.5784 HNL	1 HNL = 0.0795 BZD
12 Dec 2024	1 BZD = 12.5814 HNL	1 HNL = 0.0795 BZD
13 Dec 2024	1 BZD = 12.5818 HNL	1 HNL = 0.0795 BZD
14 Dec 2024	1 BZD = 12.5816 HNL	1 HNL = 0.0795 BZD
15 Dec 2024	1 BZD = 12.5816 HNL	1 HNL = 0.0795 BZD
16 Dec 2024	1 BZD = 12.5878 HNL	1 HNL = 0.0794 BZD
17 Dec 2024	1 BZD = 12.5916 HNL	1 HNL = 0.0794 BZD
18 Dec 2024	1 BZD = 12.6344 HNL	1 HNL = 0.0791 BZD
19 Dec 2024	1 BZD = 12.6341 HNL	1 HNL = 0.0792 BZD
20 Dec 2024	1 BZD = 12.6282 HNL	1 HNL = 0.0792 BZD
21 Dec 2024	1 BZD = 12.6282 HNL	1 HNL = 0.0792 BZD
22 Dec 2024	1 BZD = 12.6282 HNL	1 HNL = 0.0792 BZD

BZD-HNL and HNL-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News