currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-HKD and HKD-BZD exchange rates - 2024

BZD-HKD and HKD-BZD exchange rates - 2024

BZD-HKD and HKD-BZD exchange rates

Check below the exchange rates for BZD-HKD and HKD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 3.8727 HKD
1 HKD = 0.2582 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-HKDHKD-BZD
01 Jan 2024 1 BZD = 3.8687 HKD 1 HKD = 0.2585 BZD
02 Jan 2024 1 BZD = 3.8753 HKD 1 HKD = 0.258 BZD
03 Jan 2024 1 BZD = 3.8773 HKD 1 HKD = 0.2579 BZD
04 Jan 2024 1 BZD = 3.8741 HKD 1 HKD = 0.2581 BZD
05 Jan 2024 1 BZD = 3.8752 HKD 1 HKD = 0.2581 BZD
06 Jan 2024 1 BZD = 3.891 HKD 1 HKD = 0.257 BZD
07 Jan 2024 1 BZD = 3.891 HKD 1 HKD = 0.257 BZD
08 Jan 2024 1 BZD = 3.8752 HKD 1 HKD = 0.258 BZD
09 Jan 2024 1 BZD = 3.8784 HKD 1 HKD = 0.2578 BZD
10 Jan 2024 1 BZD = 3.88 HKD 1 HKD = 0.2577 BZD
11 Jan 2024 1 BZD = 3.8783 HKD 1 HKD = 0.2578 BZD
12 Jan 2024 1 BZD = 3.879 HKD 1 HKD = 0.2578 BZD
13 Jan 2024 1 BZD = 3.8845 HKD 1 HKD = 0.2574 BZD
14 Jan 2024 1 BZD = 3.8845 HKD 1 HKD = 0.2574 BZD
15 Jan 2024 1 BZD = 3.8839 HKD 1 HKD = 0.2575 BZD
16 Jan 2024 1 BZD = 3.8818 HKD 1 HKD = 0.2576 BZD
17 Jan 2024 1 BZD = 3.8821 HKD 1 HKD = 0.2576 BZD
18 Jan 2024 1 BZD = 3.8806 HKD 1 HKD = 0.2577 BZD
19 Jan 2024 1 BZD = 3.8767 HKD 1 HKD = 0.258 BZD
20 Jan 2024 1 BZD = 3.8878 HKD 1 HKD = 0.2572 BZD
21 Jan 2024 1 BZD = 3.8878 HKD 1 HKD = 0.2572 BZD
22 Jan 2024 1 BZD = 3.8794 HKD 1 HKD = 0.2578 BZD
23 Jan 2024 1 BZD = 3.8826 HKD 1 HKD = 0.2576 BZD
24 Jan 2024 1 BZD = 3.8797 HKD 1 HKD = 0.2578 BZD
25 Jan 2024 1 BZD = 3.8756 HKD 1 HKD = 0.258 BZD
26 Jan 2024 1 BZD = 3.8753 HKD 1 HKD = 0.258 BZD
27 Jan 2024 1 BZD = 3.8749 HKD 1 HKD = 0.2581 BZD
28 Jan 2024 1 BZD = 3.8749 HKD 1 HKD = 0.2581 BZD
29 Jan 2024 1 BZD = 3.8774 HKD 1 HKD = 0.2579 BZD
30 Jan 2024 1 BZD = 3.878 HKD 1 HKD = 0.2579 BZD
31 Jan 2024 1 BZD = 3.8788 HKD 1 HKD = 0.2578 BZD

Feb 2024

DateBZD-HKDHKD-BZD
01 Feb 2024 1 BZD = 3.8806 HKD 1 HKD = 0.2577 BZD
02 Feb 2024 1 BZD = 3.8783 HKD 1 HKD = 0.2578 BZD
03 Feb 2024 1 BZD = 3.8795 HKD 1 HKD = 0.2578 BZD
04 Feb 2024 1 BZD = 3.8795 HKD 1 HKD = 0.2578 BZD
05 Feb 2024 1 BZD = 3.8796 HKD 1 HKD = 0.2578 BZD
06 Feb 2024 1 BZD = 3.8785 HKD 1 HKD = 0.2578 BZD
07 Feb 2024 1 BZD = 3.8791 HKD 1 HKD = 0.2578 BZD
08 Feb 2024 1 BZD = 3.878 HKD 1 HKD = 0.2579 BZD
09 Feb 2024 1 BZD = 3.8799 HKD 1 HKD = 0.2577 BZD
10 Feb 2024 1 BZD = 3.8832 HKD 1 HKD = 0.2575 BZD
11 Feb 2024 1 BZD = 3.8832 HKD 1 HKD = 0.2575 BZD
12 Feb 2024 1 BZD = 3.8801 HKD 1 HKD = 0.2577 BZD
13 Feb 2024 1 BZD = 3.8781 HKD 1 HKD = 0.2579 BZD
14 Feb 2024 1 BZD = 3.8785 HKD 1 HKD = 0.2578 BZD
15 Feb 2024 1 BZD = 3.8811 HKD 1 HKD = 0.2577 BZD
16 Feb 2024 1 BZD = 3.8796 HKD 1 HKD = 0.2578 BZD
17 Feb 2024 1 BZD = 3.8792 HKD 1 HKD = 0.2578 BZD
18 Feb 2024 1 BZD = 3.8803 HKD 1 HKD = 0.2577 BZD
19 Feb 2024 1 BZD = 3.8805 HKD 1 HKD = 0.2577 BZD
20 Feb 2024 1 BZD = 3.88 HKD 1 HKD = 0.2577 BZD
21 Feb 2024 1 BZD = 3.8805 HKD 1 HKD = 0.2577 BZD
22 Feb 2024 1 BZD = 3.879 HKD 1 HKD = 0.2578 BZD
23 Feb 2024 1 BZD = 3.8805 HKD 1 HKD = 0.2577 BZD
24 Feb 2024 1 BZD = 3.8844 HKD 1 HKD = 0.2574 BZD
25 Feb 2024 1 BZD = 3.8844 HKD 1 HKD = 0.2574 BZD
26 Feb 2024 1 BZD = 3.882 HKD 1 HKD = 0.2576 BZD
27 Feb 2024 1 BZD = 3.8833 HKD 1 HKD = 0.2575 BZD
28 Feb 2024 1 BZD = 3.8836 HKD 1 HKD = 0.2575 BZD
29 Feb 2024 1 BZD = 3.8812 HKD 1 HKD = 0.2576 BZD

Mar 2024

DateBZD-HKDHKD-BZD
01 Mar 2024 1 BZD = 3.8856 HKD 1 HKD = 0.2574 BZD
02 Mar 2024 1 BZD = 3.8968 HKD 1 HKD = 0.2566 BZD
03 Mar 2024 1 BZD = 3.8968 HKD 1 HKD = 0.2566 BZD
04 Mar 2024 1 BZD = 3.8803 HKD 1 HKD = 0.2577 BZD
05 Mar 2024 1 BZD = 3.8802 HKD 1 HKD = 0.2577 BZD
06 Mar 2024 1 BZD = 3.8822 HKD 1 HKD = 0.2576 BZD
07 Mar 2024 1 BZD = 3.8815 HKD 1 HKD = 0.2576 BZD
08 Mar 2024 1 BZD = 3.8784 HKD 1 HKD = 0.2578 BZD
09 Mar 2024 1 BZD = 3.8836 HKD 1 HKD = 0.2575 BZD
10 Mar 2024 1 BZD = 3.8836 HKD 1 HKD = 0.2575 BZD
11 Mar 2024 1 BZD = 3.8785 HKD 1 HKD = 0.2578 BZD
12 Mar 2024 1 BZD = 3.8824 HKD 1 HKD = 0.2576 BZD
13 Mar 2024 1 BZD = 3.8811 HKD 1 HKD = 0.2577 BZD
14 Mar 2024 1 BZD = 3.8795 HKD 1 HKD = 0.2578 BZD
15 Mar 2024 1 BZD = 3.8803 HKD 1 HKD = 0.2577 BZD
16 Mar 2024 1 BZD = 3.8792 HKD 1 HKD = 0.2578 BZD
17 Mar 2024 1 BZD = 3.8792 HKD 1 HKD = 0.2578 BZD
18 Mar 2024 1 BZD = 3.8796 HKD 1 HKD = 0.2578 BZD
19 Mar 2024 1 BZD = 3.8803 HKD 1 HKD = 0.2577 BZD
20 Mar 2024 1 BZD = 3.8809 HKD 1 HKD = 0.2577 BZD
21 Mar 2024 1 BZD = 3.8806 HKD 1 HKD = 0.2577 BZD
22 Mar 2024 1 BZD = 3.8819 HKD 1 HKD = 0.2576 BZD
23 Mar 2024 1 BZD = 3.8992 HKD 1 HKD = 0.2565 BZD
24 Mar 2024 1 BZD = 3.8992 HKD 1 HKD = 0.2565 BZD
25 Mar 2024 1 BZD = 3.8811 HKD 1 HKD = 0.2577 BZD
26 Mar 2024 1 BZD = 3.8802 HKD 1 HKD = 0.2577 BZD
27 Mar 2024 1 BZD = 3.8803 HKD 1 HKD = 0.2577 BZD
28 Mar 2024 1 BZD = 3.8827 HKD 1 HKD = 0.2576 BZD
29 Mar 2024 1 BZD = 3.8827 HKD 1 HKD = 0.2576 BZD
30 Mar 2024 1 BZD = 3.888 HKD 1 HKD = 0.2572 BZD
31 Mar 2024 1 BZD = 3.888 HKD 1 HKD = 0.2572 BZD

Apr 2024

DateBZD-HKDHKD-BZD
01 Apr 2024 1 BZD = 3.8835 HKD 1 HKD = 0.2575 BZD
02 Apr 2024 1 BZD = 3.8836 HKD 1 HKD = 0.2575 BZD
03 Apr 2024 1 BZD = 3.8867 HKD 1 HKD = 0.2573 BZD
04 Apr 2024 1 BZD = 3.8848 HKD 1 HKD = 0.2574 BZD
05 Apr 2024 1 BZD = 3.8837 HKD 1 HKD = 0.2575 BZD
06 Apr 2024 1 BZD = 3.8899 HKD 1 HKD = 0.2571 BZD
07 Apr 2024 1 BZD = 3.8899 HKD 1 HKD = 0.2571 BZD
08 Apr 2024 1 BZD = 3.8834 HKD 1 HKD = 0.2575 BZD
09 Apr 2024 1 BZD = 3.8849 HKD 1 HKD = 0.2574 BZD
10 Apr 2024 1 BZD = 3.8816 HKD 1 HKD = 0.2576 BZD
11 Apr 2024 1 BZD = 3.8872 HKD 1 HKD = 0.2573 BZD
12 Apr 2024 1 BZD = 3.8898 HKD 1 HKD = 0.2571 BZD
13 Apr 2024 1 BZD = 3.8901 HKD 1 HKD = 0.2571 BZD
14 Apr 2024 1 BZD = 3.8975 HKD 1 HKD = 0.2566 BZD
15 Apr 2024 1 BZD = 3.8856 HKD 1 HKD = 0.2574 BZD
16 Apr 2024 1 BZD = 3.8872 HKD 1 HKD = 0.2573 BZD
17 Apr 2024 1 BZD = 3.888 HKD 1 HKD = 0.2572 BZD
18 Apr 2024 1 BZD = 3.8864 HKD 1 HKD = 0.2573 BZD
19 Apr 2024 1 BZD = 3.8856 HKD 1 HKD = 0.2574 BZD
20 Apr 2024 1 BZD = 3.8936 HKD 1 HKD = 0.2568 BZD
21 Apr 2024 1 BZD = 3.8936 HKD 1 HKD = 0.2568 BZD
22 Apr 2024 1 BZD = 3.8843 HKD 1 HKD = 0.2574 BZD
23 Apr 2024 1 BZD = 3.892 HKD 1 HKD = 0.2569 BZD
24 Apr 2024 1 BZD = 3.8851 HKD 1 HKD = 0.2574 BZD
25 Apr 2024 1 BZD = 3.8834 HKD 1 HKD = 0.2575 BZD
26 Apr 2024 1 BZD = 3.8861 HKD 1 HKD = 0.2573 BZD
27 Apr 2024 1 BZD = 3.8742 HKD 1 HKD = 0.2581 BZD
28 Apr 2024 1 BZD = 3.8742 HKD 1 HKD = 0.2581 BZD
29 Apr 2024 1 BZD = 3.8837 HKD 1 HKD = 0.2575 BZD
30 Apr 2024 1 BZD = 3.8779 HKD 1 HKD = 0.2579 BZD

May 2024

DateBZD-HKDHKD-BZD
01 May 2024 1 BZD = 3.882 HKD 1 HKD = 0.2576 BZD
02 May 2024 1 BZD = 3.8772 HKD 1 HKD = 0.2579 BZD
03 May 2024 1 BZD = 3.8784 HKD 1 HKD = 0.2578 BZD
04 May 2024 1 BZD = 3.8868 HKD 1 HKD = 0.2573 BZD
05 May 2024 1 BZD = 3.8868 HKD 1 HKD = 0.2573 BZD
06 May 2024 1 BZD = 3.8773 HKD 1 HKD = 0.2579 BZD
07 May 2024 1 BZD = 3.8792 HKD 1 HKD = 0.2578 BZD
08 May 2024 1 BZD = 3.8776 HKD 1 HKD = 0.2579 BZD
09 May 2024 1 BZD = 3.8767 HKD 1 HKD = 0.258 BZD
10 May 2024 1 BZD = 3.877 HKD 1 HKD = 0.2579 BZD
11 May 2024 1 BZD = 3.8772 HKD 1 HKD = 0.2579 BZD
12 May 2024 1 BZD = 3.8806 HKD 1 HKD = 0.2577 BZD
13 May 2024 1 BZD = 3.8765 HKD 1 HKD = 0.258 BZD
14 May 2024 1 BZD = 3.8762 HKD 1 HKD = 0.258 BZD
15 May 2024 1 BZD = 3.8742 HKD 1 HKD = 0.2581 BZD
16 May 2024 1 BZD = 3.8714 HKD 1 HKD = 0.2583 BZD
17 May 2024 1 BZD = 3.8709 HKD 1 HKD = 0.2583 BZD
18 May 2024 1 BZD = 3.8913 HKD 1 HKD = 0.257 BZD
19 May 2024 1 BZD = 3.8913 HKD 1 HKD = 0.257 BZD
20 May 2024 1 BZD = 3.8669 HKD 1 HKD = 0.2586 BZD
21 May 2024 1 BZD = 3.8707 HKD 1 HKD = 0.2584 BZD
22 May 2024 1 BZD = 3.8705 HKD 1 HKD = 0.2584 BZD
23 May 2024 1 BZD = 3.8735 HKD 1 HKD = 0.2582 BZD
24 May 2024 1 BZD = 3.8737 HKD 1 HKD = 0.2581 BZD
25 May 2024 1 BZD = 3.8796 HKD 1 HKD = 0.2578 BZD
26 May 2024 1 BZD = 3.8796 HKD 1 HKD = 0.2578 BZD
27 May 2024 1 BZD = 3.8736 HKD 1 HKD = 0.2582 BZD
28 May 2024 1 BZD = 3.8781 HKD 1 HKD = 0.2579 BZD
29 May 2024 1 BZD = 3.8714 HKD 1 HKD = 0.2583 BZD
30 May 2024 1 BZD = 3.8786 HKD 1 HKD = 0.2578 BZD
31 May 2024 1 BZD = 3.8801 HKD 1 HKD = 0.2577 BZD

Jun 2024

DateBZD-HKDHKD-BZD
01 Jun 2024 1 BZD = 3.882 HKD 1 HKD = 0.2576 BZD
02 Jun 2024 1 BZD = 3.882 HKD 1 HKD = 0.2576 BZD
03 Jun 2024 1 BZD = 3.8826 HKD 1 HKD = 0.2576 BZD
04 Jun 2024 1 BZD = 3.8771 HKD 1 HKD = 0.2579 BZD
05 Jun 2024 1 BZD = 3.8724 HKD 1 HKD = 0.2582 BZD
06 Jun 2024 1 BZD = 3.8723 HKD 1 HKD = 0.2582 BZD
07 Jun 2024 1 BZD = 3.8741 HKD 1 HKD = 0.2581 BZD
08 Jun 2024 1 BZD = 3.8501 HKD 1 HKD = 0.2597 BZD
09 Jun 2024 1 BZD = 3.8501 HKD 1 HKD = 0.2597 BZD
10 Jun 2024 1 BZD = 3.8791 HKD 1 HKD = 0.2578 BZD
11 Jun 2024 1 BZD = 3.8687 HKD 1 HKD = 0.2585 BZD
12 Jun 2024 1 BZD = 3.8751 HKD 1 HKD = 0.2581 BZD
13 Jun 2024 1 BZD = 3.875 HKD 1 HKD = 0.2581 BZD
14 Jun 2024 1 BZD = 3.876 HKD 1 HKD = 0.258 BZD
15 Jun 2024 1 BZD = 3.8841 HKD 1 HKD = 0.2575 BZD
16 Jun 2024 1 BZD = 3.8841 HKD 1 HKD = 0.2575 BZD
17 Jun 2024 1 BZD = 3.8757 HKD 1 HKD = 0.258 BZD
18 Jun 2024 1 BZD = 3.873 HKD 1 HKD = 0.2582 BZD
19 Jun 2024 1 BZD = 3.8721 HKD 1 HKD = 0.2583 BZD
20 Jun 2024 1 BZD = 3.8723 HKD 1 HKD = 0.2582 BZD
21 Jun 2024 1 BZD = 3.8721 HKD 1 HKD = 0.2583 BZD
22 Jun 2024 1 BZD = 3.8805 HKD 1 HKD = 0.2577 BZD
23 Jun 2024 1 BZD = 3.8805 HKD 1 HKD = 0.2577 BZD
24 Jun 2024 1 BZD = 3.8731 HKD 1 HKD = 0.2582 BZD
25 Jun 2024 1 BZD = 3.8716 HKD 1 HKD = 0.2583 BZD
26 Jun 2024 1 BZD = 3.8726 HKD 1 HKD = 0.2582 BZD
27 Jun 2024 1 BZD = 3.8724 HKD 1 HKD = 0.2582 BZD
28 Jun 2024 1 BZD = 3.8737 HKD 1 HKD = 0.2581 BZD
29 Jun 2024 1 BZD = 3.8739 HKD 1 HKD = 0.2581 BZD
30 Jun 2024 1 BZD = 3.8773 HKD 1 HKD = 0.2579 BZD

Jul 2024

DateBZD-HKDHKD-BZD
01 Jul 2024 1 BZD = 3.8757 HKD 1 HKD = 0.258 BZD
02 Jul 2024 1 BZD = 3.8764 HKD 1 HKD = 0.258 BZD
03 Jul 2024 1 BZD = 3.8756 HKD 1 HKD = 0.258 BZD
04 Jul 2024 1 BZD = 3.8732 HKD 1 HKD = 0.2582 BZD
05 Jul 2024 1 BZD = 3.8746 HKD 1 HKD = 0.2581 BZD
06 Jul 2024 1 BZD = 3.8862 HKD 1 HKD = 0.2573 BZD
07 Jul 2024 1 BZD = 3.8862 HKD 1 HKD = 0.2573 BZD
08 Jul 2024 1 BZD = 3.8752 HKD 1 HKD = 0.2581 BZD
09 Jul 2024 1 BZD = 3.874 HKD 1 HKD = 0.2581 BZD
10 Jul 2024 1 BZD = 3.8756 HKD 1 HKD = 0.258 BZD
11 Jul 2024 1 BZD = 3.8764 HKD 1 HKD = 0.258 BZD
12 Jul 2024 1 BZD = 3.8736 HKD 1 HKD = 0.2582 BZD
13 Jul 2024 1 BZD = 3.8799 HKD 1 HKD = 0.2577 BZD
14 Jul 2024 1 BZD = 3.8848 HKD 1 HKD = 0.2574 BZD
15 Jul 2024 1 BZD = 3.873 HKD 1 HKD = 0.2582 BZD
16 Jul 2024 1 BZD = 3.8707 HKD 1 HKD = 0.2584 BZD
17 Jul 2024 1 BZD = 3.8744 HKD 1 HKD = 0.2581 BZD
18 Jul 2024 1 BZD = 3.8732 HKD 1 HKD = 0.2582 BZD
19 Jul 2024 1 BZD = 3.8759 HKD 1 HKD = 0.258 BZD
20 Jul 2024 1 BZD = 3.8776 HKD 1 HKD = 0.2579 BZD
21 Jul 2024 1 BZD = 3.8776 HKD 1 HKD = 0.2579 BZD
22 Jul 2024 1 BZD = 3.872 HKD 1 HKD = 0.2583 BZD
23 Jul 2024 1 BZD = 3.8751 HKD 1 HKD = 0.2581 BZD
24 Jul 2024 1 BZD = 3.8732 HKD 1 HKD = 0.2582 BZD
25 Jul 2024 1 BZD = 3.8711 HKD 1 HKD = 0.2583 BZD
26 Jul 2024 1 BZD = 3.8735 HKD 1 HKD = 0.2582 BZD
27 Jul 2024 1 BZD = 3.8786 HKD 1 HKD = 0.2578 BZD
28 Jul 2024 1 BZD = 3.8788 HKD 1 HKD = 0.2578 BZD
29 Jul 2024 1 BZD = 3.874 HKD 1 HKD = 0.2581 BZD
30 Jul 2024 1 BZD = 3.8742 HKD 1 HKD = 0.2581 BZD
31 Jul 2024 1 BZD = 3.877 HKD 1 HKD = 0.2579 BZD

Aug 2024

DateBZD-HKDHKD-BZD
01 Aug 2024 1 BZD = 3.8805 HKD 1 HKD = 0.2577 BZD
02 Aug 2024 1 BZD = 3.8768 HKD 1 HKD = 0.2579 BZD
03 Aug 2024 1 BZD = 3.9088 HKD 1 HKD = 0.2558 BZD
04 Aug 2024 1 BZD = 3.9088 HKD 1 HKD = 0.2558 BZD
05 Aug 2024 1 BZD = 3.8629 HKD 1 HKD = 0.2589 BZD
06 Aug 2024 1 BZD = 3.8647 HKD 1 HKD = 0.2587 BZD
07 Aug 2024 1 BZD = 3.8688 HKD 1 HKD = 0.2585 BZD
08 Aug 2024 1 BZD = 3.8661 HKD 1 HKD = 0.2587 BZD
09 Aug 2024 1 BZD = 3.867 HKD 1 HKD = 0.2586 BZD
10 Aug 2024 1 BZD = 3.8666 HKD 1 HKD = 0.2586 BZD
11 Aug 2024 1 BZD = 3.8709 HKD 1 HKD = 0.2583 BZD
12 Aug 2024 1 BZD = 3.866 HKD 1 HKD = 0.2587 BZD
13 Aug 2024 1 BZD = 3.8653 HKD 1 HKD = 0.2587 BZD
14 Aug 2024 1 BZD = 3.8641 HKD 1 HKD = 0.2588 BZD
15 Aug 2024 1 BZD = 3.8663 HKD 1 HKD = 0.2586 BZD
16 Aug 2024 1 BZD = 3.8668 HKD 1 HKD = 0.2586 BZD
17 Aug 2024 1 BZD = 3.8814 HKD 1 HKD = 0.2576 BZD
18 Aug 2024 1 BZD = 3.8812 HKD 1 HKD = 0.2576 BZD
19 Aug 2024 1 BZD = 3.8662 HKD 1 HKD = 0.2587 BZD
20 Aug 2024 1 BZD = 3.8656 HKD 1 HKD = 0.2587 BZD
21 Aug 2024 1 BZD = 3.8635 HKD 1 HKD = 0.2588 BZD
22 Aug 2024 1 BZD = 3.865 HKD 1 HKD = 0.2587 BZD
23 Aug 2024 1 BZD = 3.8676 HKD 1 HKD = 0.2586 BZD
24 Aug 2024 1 BZD = 3.8986 HKD 1 HKD = 0.2565 BZD
25 Aug 2024 1 BZD = 3.8988 HKD 1 HKD = 0.2565 BZD
26 Aug 2024 1 BZD = 3.8672 HKD 1 HKD = 0.2586 BZD
27 Aug 2024 1 BZD = 3.8702 HKD 1 HKD = 0.2584 BZD
28 Aug 2024 1 BZD = 3.8707 HKD 1 HKD = 0.2584 BZD
29 Aug 2024 1 BZD = 3.8661 HKD 1 HKD = 0.2587 BZD
30 Aug 2024 1 BZD = 3.8685 HKD 1 HKD = 0.2585 BZD
31 Aug 2024 1 BZD = 3.8688 HKD 1 HKD = 0.2585 BZD

Sep 2024

DateBZD-HKDHKD-BZD
01 Sep 2024 1 BZD = 3.8627 HKD 1 HKD = 0.2589 BZD
02 Sep 2024 1 BZD = 3.8678 HKD 1 HKD = 0.2585 BZD
03 Sep 2024 1 BZD = 3.8692 HKD 1 HKD = 0.2585 BZD
04 Sep 2024 1 BZD = 3.8667 HKD 1 HKD = 0.2586 BZD
05 Sep 2024 1 BZD = 3.8682 HKD 1 HKD = 0.2585 BZD
06 Sep 2024 1 BZD = 3.8655 HKD 1 HKD = 0.2587 BZD
07 Sep 2024 1 BZD = 3.8628 HKD 1 HKD = 0.2589 BZD
08 Sep 2024 1 BZD = 3.8628 HKD 1 HKD = 0.2589 BZD
09 Sep 2024 1 BZD = 3.8686 HKD 1 HKD = 0.2585 BZD
10 Sep 2024 1 BZD = 3.8662 HKD 1 HKD = 0.2586 BZD
11 Sep 2024 1 BZD = 3.8694 HKD 1 HKD = 0.2584 BZD
12 Sep 2024 1 BZD = 3.869 HKD 1 HKD = 0.2585 BZD
13 Sep 2024 1 BZD = 3.8684 HKD 1 HKD = 0.2585 BZD
14 Sep 2024 1 BZD = 3.8683 HKD 1 HKD = 0.2585 BZD
15 Sep 2024 1 BZD = 3.8682 HKD 1 HKD = 0.2585 BZD
16 Sep 2024 1 BZD = 3.8654 HKD 1 HKD = 0.2587 BZD
17 Sep 2024 1 BZD = 3.8646 HKD 1 HKD = 0.2588 BZD
18 Sep 2024 1 BZD = 3.8651 HKD 1 HKD = 0.2587 BZD
19 Sep 2024 1 BZD = 3.8612 HKD 1 HKD = 0.259 BZD
20 Sep 2024 1 BZD = 3.8653 HKD 1 HKD = 0.2587 BZD
21 Sep 2024 1 BZD = 3.8714 HKD 1 HKD = 0.2583 BZD
22 Sep 2024 1 BZD = 3.8714 HKD 1 HKD = 0.2583 BZD
23 Sep 2024 1 BZD = 3.8656 HKD 1 HKD = 0.2587 BZD
24 Sep 2024 1 BZD = 3.8607 HKD 1 HKD = 0.259 BZD
25 Sep 2024 1 BZD = 3.8626 HKD 1 HKD = 0.2589 BZD
26 Sep 2024 1 BZD = 3.8587 HKD 1 HKD = 0.2592 BZD
27 Sep 2024 1 BZD = 3.857 HKD 1 HKD = 0.2593 BZD
28 Sep 2024 1 BZD = 3.8564 HKD 1 HKD = 0.2593 BZD
29 Sep 2024 1 BZD = 3.8564 HKD 1 HKD = 0.2593 BZD
30 Sep 2024 1 BZD = 3.8528 HKD 1 HKD = 0.2596 BZD

Oct 2024

DateBZD-HKDHKD-BZD
01 Oct 2024 1 BZD = 3.86 HKD 1 HKD = 0.2591 BZD
02 Oct 2024 1 BZD = 3.853 HKD 1 HKD = 0.2595 BZD
03 Oct 2024 1 BZD = 3.8515 HKD 1 HKD = 0.2596 BZD
04 Oct 2024 1 BZD = 3.8531 HKD 1 HKD = 0.2595 BZD
05 Oct 2024 1 BZD = 3.8376 HKD 1 HKD = 0.2606 BZD
06 Oct 2024 1 BZD = 3.8376 HKD 1 HKD = 0.2606 BZD
07 Oct 2024 1 BZD = 3.8552 HKD 1 HKD = 0.2594 BZD
08 Oct 2024 1 BZD = 3.8556 HKD 1 HKD = 0.2594 BZD
09 Oct 2024 1 BZD = 3.8561 HKD 1 HKD = 0.2593 BZD
10 Oct 2024 1 BZD = 3.8542 HKD 1 HKD = 0.2595 BZD
11 Oct 2024 1 BZD = 3.8531 HKD 1 HKD = 0.2595 BZD
12 Oct 2024 1 BZD = 3.8596 HKD 1 HKD = 0.2591 BZD
13 Oct 2024 1 BZD = 3.8596 HKD 1 HKD = 0.2591 BZD
14 Oct 2024 1 BZD = 3.8497 HKD 1 HKD = 0.2598 BZD
15 Oct 2024 1 BZD = 3.8525 HKD 1 HKD = 0.2596 BZD
16 Oct 2024 1 BZD = 3.8556 HKD 1 HKD = 0.2594 BZD
17 Oct 2024 1 BZD = 3.8579 HKD 1 HKD = 0.2592 BZD
18 Oct 2024 1 BZD = 3.8541 HKD 1 HKD = 0.2595 BZD
19 Oct 2024 1 BZD = 3.8663 HKD 1 HKD = 0.2586 BZD
20 Oct 2024 1 BZD = 3.8663 HKD 1 HKD = 0.2586 BZD
21 Oct 2024 1 BZD = 3.8566 HKD 1 HKD = 0.2593 BZD
22 Oct 2024 1 BZD = 3.8558 HKD 1 HKD = 0.2594 BZD
23 Oct 2024 1 BZD = 3.8554 HKD 1 HKD = 0.2594 BZD
24 Oct 2024 1 BZD = 3.8543 HKD 1 HKD = 0.2595 BZD
25 Oct 2024 1 BZD = 3.8549 HKD 1 HKD = 0.2594 BZD
26 Oct 2024 1 BZD = 3.8469 HKD 1 HKD = 0.26 BZD
27 Oct 2024 1 BZD = 3.8469 HKD 1 HKD = 0.26 BZD
28 Oct 2024 1 BZD = 3.8575 HKD 1 HKD = 0.2592 BZD
29 Oct 2024 1 BZD = 3.8543 HKD 1 HKD = 0.2594 BZD
30 Oct 2024 1 BZD = 3.8524 HKD 1 HKD = 0.2596 BZD
31 Oct 2024 1 BZD = 3.8589 HKD 1 HKD = 0.2591 BZD

Nov 2024

DateBZD-HKDHKD-BZD
01 Nov 2024 1 BZD = 3.8578 HKD 1 HKD = 0.2592 BZD
02 Nov 2024 1 BZD = 3.8582 HKD 1 HKD = 0.2592 BZD
03 Nov 2024 1 BZD = 3.863 HKD 1 HKD = 0.2589 BZD
04 Nov 2024 1 BZD = 3.8539 HKD 1 HKD = 0.2595 BZD
05 Nov 2024 1 BZD = 3.8546 HKD 1 HKD = 0.2594 BZD
06 Nov 2024 1 BZD = 3.8579 HKD 1 HKD = 0.2592 BZD
07 Nov 2024 1 BZD = 3.8568 HKD 1 HKD = 0.2593 BZD
08 Nov 2024 1 BZD = 3.8551 HKD 1 HKD = 0.2594 BZD
09 Nov 2024 1 BZD = 3.8355 HKD 1 HKD = 0.2607 BZD
10 Nov 2024 1 BZD = 3.8355 HKD 1 HKD = 0.2607 BZD
11 Nov 2024 1 BZD = 3.8566 HKD 1 HKD = 0.2593 BZD
12 Nov 2024 1 BZD = 3.8569 HKD 1 HKD = 0.2593 BZD
13 Nov 2024 1 BZD = 3.8565 HKD 1 HKD = 0.2593 BZD
14 Nov 2024 1 BZD = 3.8614 HKD 1 HKD = 0.259 BZD
15 Nov 2024 1 BZD = 3.8592 HKD 1 HKD = 0.2591 BZD
16 Nov 2024 1 BZD = 3.8506 HKD 1 HKD = 0.2597 BZD
17 Nov 2024 1 BZD = 3.8508 HKD 1 HKD = 0.2597 BZD
18 Nov 2024 1 BZD = 3.8597 HKD 1 HKD = 0.2591 BZD
19 Nov 2024 1 BZD = 3.861 HKD 1 HKD = 0.259 BZD
20 Nov 2024 1 BZD = 3.8611 HKD 1 HKD = 0.259 BZD
21 Nov 2024 1 BZD = 3.8611 HKD 1 HKD = 0.259 BZD
22 Nov 2024 1 BZD = 3.8591 HKD 1 HKD = 0.2591 BZD
23 Nov 2024 1 BZD = 3.8629 HKD 1 HKD = 0.2589 BZD
24 Nov 2024 1 BZD = 3.8629 HKD 1 HKD = 0.2589 BZD
25 Nov 2024 1 BZD = 3.8593 HKD 1 HKD = 0.2591 BZD
26 Nov 2024 1 BZD = 3.8713 HKD 1 HKD = 0.2583 BZD
27 Nov 2024 1 BZD = 3.8588 HKD 1 HKD = 0.2591 BZD
28 Nov 2024 1 BZD = 3.8617 HKD 1 HKD = 0.259 BZD
29 Nov 2024 1 BZD = 3.8591 HKD 1 HKD = 0.2591 BZD
30 Nov 2024 1 BZD = 3.868 HKD 1 HKD = 0.2585 BZD

Dec 2024

DateBZD-HKDHKD-BZD
01 Dec 2024 1 BZD = 3.868 HKD 1 HKD = 0.2585 BZD
02 Dec 2024 1 BZD = 3.862 HKD 1 HKD = 0.2589 BZD
03 Dec 2024 1 BZD = 3.8795 HKD 1 HKD = 0.2578 BZD
04 Dec 2024 1 BZD = 3.8591 HKD 1 HKD = 0.2591 BZD
05 Dec 2024 1 BZD = 3.8584 HKD 1 HKD = 0.2592 BZD
06 Dec 2024 1 BZD = 3.8585 HKD 1 HKD = 0.2592 BZD
07 Dec 2024 1 BZD = 3.855 HKD 1 HKD = 0.2594 BZD
08 Dec 2024 1 BZD = 3.8552 HKD 1 HKD = 0.2594 BZD
09 Dec 2024 1 BZD = 3.8547 HKD 1 HKD = 0.2594 BZD
10 Dec 2024 1 BZD = 3.8555 HKD 1 HKD = 0.2594 BZD
11 Dec 2024 1 BZD = 3.8608 HKD 1 HKD = 0.259 BZD
12 Dec 2024 1 BZD = 3.855 HKD 1 HKD = 0.2594 BZD
13 Dec 2024 1 BZD = 3.859 HKD 1 HKD = 0.2591 BZD
14 Dec 2024 1 BZD = 3.8644 HKD 1 HKD = 0.2588 BZD
15 Dec 2024 1 BZD = 3.8643 HKD 1 HKD = 0.2588 BZD
16 Dec 2024 1 BZD = 3.86 HKD 1 HKD = 0.2591 BZD
17 Dec 2024 1 BZD = 3.8546 HKD 1 HKD = 0.2594 BZD
18 Dec 2024 1 BZD = 3.8676 HKD 1 HKD = 0.2586 BZD
19 Dec 2024 1 BZD = 3.8669 HKD 1 HKD = 0.2586 BZD
20 Dec 2024 1 BZD = 3.8676 HKD 1 HKD = 0.2586 BZD
21 Dec 2024 1 BZD = 3.8834 HKD 1 HKD = 0.2575 BZD
22 Dec 2024 1 BZD = 3.8841 HKD 1 HKD = 0.2575 BZD

BZD-HKD and HKD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats