> BZD-GYD and GYD-BZD exchange rates - 2024

BZD-GYD and GYD-BZD exchange rates - 2024

BZD-GYD and GYD-BZD exchange rates

Check below the exchange rates for BZD-GYD and GYD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 103.8174 GYD

1 GYD = 0.0096 BZD

1Y 2Y 3Y

BZD to GYDGYD to BZD

Jan 2024

Date	BZD-GYD	GYD-BZD
01 Jan 2024	1 BZD = 103.8742 GYD	1 GYD = 0.0096 BZD
02 Jan 2024	1 BZD = 103.7852 GYD	1 GYD = 0.0096 BZD
03 Jan 2024	1 BZD = 103.8708 GYD	1 GYD = 0.0096 BZD
04 Jan 2024	1 BZD = 103.7919 GYD	1 GYD = 0.0096 BZD
05 Jan 2024	1 BZD = 103.79 GYD	1 GYD = 0.0096 BZD
06 Jan 2024	1 BZD = 103.7909 GYD	1 GYD = 0.0096 BZD
07 Jan 2024	1 BZD = 103.7909 GYD	1 GYD = 0.0096 BZD
08 Jan 2024	1 BZD = 103.7917 GYD	1 GYD = 0.0096 BZD
09 Jan 2024	1 BZD = 103.7894 GYD	1 GYD = 0.0096 BZD
10 Jan 2024	1 BZD = 103.8761 GYD	1 GYD = 0.0096 BZD
11 Jan 2024	1 BZD = 103.7959 GYD	1 GYD = 0.0096 BZD
12 Jan 2024	1 BZD = 103.8792 GYD	1 GYD = 0.0096 BZD
13 Jan 2024	1 BZD = 103.8782 GYD	1 GYD = 0.0096 BZD
14 Jan 2024	1 BZD = 103.8782 GYD	1 GYD = 0.0096 BZD
15 Jan 2024	1 BZD = 103.8753 GYD	1 GYD = 0.0096 BZD
16 Jan 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
17 Jan 2024	1 BZD = 103.8782 GYD	1 GYD = 0.0096 BZD
18 Jan 2024	1 BZD = 103.8764 GYD	1 GYD = 0.0096 BZD
19 Jan 2024	1 BZD = 103.8693 GYD	1 GYD = 0.0096 BZD
20 Jan 2024	1 BZD = 103.8731 GYD	1 GYD = 0.0096 BZD
21 Jan 2024	1 BZD = 103.8731 GYD	1 GYD = 0.0096 BZD
22 Jan 2024	1 BZD = 103.8708 GYD	1 GYD = 0.0096 BZD
23 Jan 2024	1 BZD = 103.8762 GYD	1 GYD = 0.0096 BZD
24 Jan 2024	1 BZD = 103.8721 GYD	1 GYD = 0.0096 BZD
25 Jan 2024	1 BZD = 103.8732 GYD	1 GYD = 0.0096 BZD
26 Jan 2024	1 BZD = 103.7863 GYD	1 GYD = 0.0096 BZD
27 Jan 2024	1 BZD = 103.7911 GYD	1 GYD = 0.0096 BZD
28 Jan 2024	1 BZD = 103.7911 GYD	1 GYD = 0.0096 BZD
29 Jan 2024	1 BZD = 103.8762 GYD	1 GYD = 0.0096 BZD
30 Jan 2024	1 BZD = 103.8721 GYD	1 GYD = 0.0096 BZD
31 Jan 2024	1 BZD = 103.7944 GYD	1 GYD = 0.0096 BZD

Feb 2024

Date	BZD-GYD	GYD-BZD
01 Feb 2024	1 BZD = 103.8576 GYD	1 GYD = 0.0096 BZD
02 Feb 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
03 Feb 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
04 Feb 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
05 Feb 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
06 Feb 2024	1 BZD = 103.7914 GYD	1 GYD = 0.0096 BZD
07 Feb 2024	1 BZD = 103.8746 GYD	1 GYD = 0.0096 BZD
08 Feb 2024	1 BZD = 103.7945 GYD	1 GYD = 0.0096 BZD
09 Feb 2024	1 BZD = 103.8725 GYD	1 GYD = 0.0096 BZD
10 Feb 2024	1 BZD = 103.8734 GYD	1 GYD = 0.0096 BZD
11 Feb 2024	1 BZD = 103.8734 GYD	1 GYD = 0.0096 BZD
12 Feb 2024	1 BZD = 103.7912 GYD	1 GYD = 0.0096 BZD
13 Feb 2024	1 BZD = 103.79 GYD	1 GYD = 0.0096 BZD
14 Feb 2024	1 BZD = 103.8756 GYD	1 GYD = 0.0096 BZD
15 Feb 2024	1 BZD = 103.8725 GYD	1 GYD = 0.0096 BZD
16 Feb 2024	1 BZD = 103.8028 GYD	1 GYD = 0.0096 BZD
17 Feb 2024	1 BZD = 103.8028 GYD	1 GYD = 0.0096 BZD
18 Feb 2024	1 BZD = 103.7927 GYD	1 GYD = 0.0096 BZD
19 Feb 2024	1 BZD = 103.8747 GYD	1 GYD = 0.0096 BZD
20 Feb 2024	1 BZD = 103.7901 GYD	1 GYD = 0.0096 BZD
21 Feb 2024	1 BZD = 103.8717 GYD	1 GYD = 0.0096 BZD
22 Feb 2024	1 BZD = 103.883 GYD	1 GYD = 0.0096 BZD
23 Feb 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
24 Feb 2024	1 BZD = 103.794 GYD	1 GYD = 0.0096 BZD
25 Feb 2024	1 BZD = 103.794 GYD	1 GYD = 0.0096 BZD
26 Feb 2024	1 BZD = 103.793 GYD	1 GYD = 0.0096 BZD
27 Feb 2024	1 BZD = 103.8005 GYD	1 GYD = 0.0096 BZD
28 Feb 2024	1 BZD = 103.7934 GYD	1 GYD = 0.0096 BZD
29 Feb 2024	1 BZD = 103.7899 GYD	1 GYD = 0.0096 BZD

Mar 2024

Date	BZD-GYD	GYD-BZD
01 Mar 2024	1 BZD = 103.7924 GYD	1 GYD = 0.0096 BZD
02 Mar 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
03 Mar 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
04 Mar 2024	1 BZD = 103.924 GYD	1 GYD = 0.0096 BZD
05 Mar 2024	1 BZD = 103.7952 GYD	1 GYD = 0.0096 BZD
06 Mar 2024	1 BZD = 103.9513 GYD	1 GYD = 0.0096 BZD
07 Mar 2024	1 BZD = 103.7944 GYD	1 GYD = 0.0096 BZD
08 Mar 2024	1 BZD = 103.7934 GYD	1 GYD = 0.0096 BZD
09 Mar 2024	1 BZD = 103.7929 GYD	1 GYD = 0.0096 BZD
10 Mar 2024	1 BZD = 103.7929 GYD	1 GYD = 0.0096 BZD
11 Mar 2024	1 BZD = 103.9196 GYD	1 GYD = 0.0096 BZD
12 Mar 2024	1 BZD = 103.9003 GYD	1 GYD = 0.0096 BZD
13 Mar 2024	1 BZD = 106.1661 GYD	1 GYD = 0.0094 BZD
14 Mar 2024	1 BZD = 103.7882 GYD	1 GYD = 0.0096 BZD
15 Mar 2024	1 BZD = 103.8972 GYD	1 GYD = 0.0096 BZD
16 Mar 2024	1 BZD = 103.8982 GYD	1 GYD = 0.0096 BZD
17 Mar 2024	1 BZD = 103.8982 GYD	1 GYD = 0.0096 BZD
18 Mar 2024	1 BZD = 103.7979 GYD	1 GYD = 0.0096 BZD
19 Mar 2024	1 BZD = 103.903 GYD	1 GYD = 0.0096 BZD
20 Mar 2024	1 BZD = 103.8739 GYD	1 GYD = 0.0096 BZD
21 Mar 2024	1 BZD = 103.8874 GYD	1 GYD = 0.0096 BZD
22 Mar 2024	1 BZD = 103.7928 GYD	1 GYD = 0.0096 BZD
23 Mar 2024	1 BZD = 103.7932 GYD	1 GYD = 0.0096 BZD
24 Mar 2024	1 BZD = 103.7932 GYD	1 GYD = 0.0096 BZD
25 Mar 2024	1 BZD = 103.794 GYD	1 GYD = 0.0096 BZD
26 Mar 2024	1 BZD = 103.8791 GYD	1 GYD = 0.0096 BZD
27 Mar 2024	1 BZD = 103.7924 GYD	1 GYD = 0.0096 BZD
28 Mar 2024	1 BZD = 103.878 GYD	1 GYD = 0.0096 BZD
29 Mar 2024	1 BZD = 103.8627 GYD	1 GYD = 0.0096 BZD
30 Mar 2024	1 BZD = 103.8723 GYD	1 GYD = 0.0096 BZD
31 Mar 2024	1 BZD = 103.8723 GYD	1 GYD = 0.0096 BZD

Apr 2024

Date	BZD-GYD	GYD-BZD
01 Apr 2024	1 BZD = 103.8723 GYD	1 GYD = 0.0096 BZD
02 Apr 2024	1 BZD = 103.8783 GYD	1 GYD = 0.0096 BZD
03 Apr 2024	1 BZD = 103.8812 GYD	1 GYD = 0.0096 BZD
04 Apr 2024	1 BZD = 103.8861 GYD	1 GYD = 0.0096 BZD
05 Apr 2024	1 BZD = 103.8784 GYD	1 GYD = 0.0096 BZD
06 Apr 2024	1 BZD = 103.8784 GYD	1 GYD = 0.0096 BZD
07 Apr 2024	1 BZD = 103.8784 GYD	1 GYD = 0.0096 BZD
08 Apr 2024	1 BZD = 103.8002 GYD	1 GYD = 0.0096 BZD
09 Apr 2024	1 BZD = 103.898 GYD	1 GYD = 0.0096 BZD
10 Apr 2024	1 BZD = 103.8884 GYD	1 GYD = 0.0096 BZD
11 Apr 2024	1 BZD = 103.8918 GYD	1 GYD = 0.0096 BZD
12 Apr 2024	1 BZD = 103.88 GYD	1 GYD = 0.0096 BZD
13 Apr 2024	1 BZD = 103.88 GYD	1 GYD = 0.0096 BZD
14 Apr 2024	1 BZD = 103.8815 GYD	1 GYD = 0.0096 BZD
15 Apr 2024	1 BZD = 103.7869 GYD	1 GYD = 0.0096 BZD
16 Apr 2024	1 BZD = 103.8741 GYD	1 GYD = 0.0096 BZD
17 Apr 2024	1 BZD = 103.8687 GYD	1 GYD = 0.0096 BZD
18 Apr 2024	1 BZD = 103.8746 GYD	1 GYD = 0.0096 BZD
19 Apr 2024	1 BZD = 103.7927 GYD	1 GYD = 0.0096 BZD
20 Apr 2024	1 BZD = 103.7927 GYD	1 GYD = 0.0096 BZD
21 Apr 2024	1 BZD = 103.7927 GYD	1 GYD = 0.0096 BZD
22 Apr 2024	1 BZD = 103.7954 GYD	1 GYD = 0.0096 BZD
23 Apr 2024	1 BZD = 103.7889 GYD	1 GYD = 0.0096 BZD
24 Apr 2024	1 BZD = 103.8473 GYD	1 GYD = 0.0096 BZD
25 Apr 2024	1 BZD = 103.7931 GYD	1 GYD = 0.0096 BZD
26 Apr 2024	1 BZD = 103.7955 GYD	1 GYD = 0.0096 BZD
27 Apr 2024	1 BZD = 103.7921 GYD	1 GYD = 0.0096 BZD
28 Apr 2024	1 BZD = 103.7921 GYD	1 GYD = 0.0096 BZD
29 Apr 2024	1 BZD = 103.7902 GYD	1 GYD = 0.0096 BZD
30 Apr 2024	1 BZD = 103.8459 GYD	1 GYD = 0.0096 BZD

May 2024

Date	BZD-GYD	GYD-BZD
01 May 2024	1 BZD = 103.8545 GYD	1 GYD = 0.0096 BZD
02 May 2024	1 BZD = 103.8469 GYD	1 GYD = 0.0096 BZD
03 May 2024	1 BZD = 103.7864 GYD	1 GYD = 0.0096 BZD
04 May 2024	1 BZD = 103.7913 GYD	1 GYD = 0.0096 BZD
05 May 2024	1 BZD = 103.7913 GYD	1 GYD = 0.0096 BZD
06 May 2024	1 BZD = 103.795 GYD	1 GYD = 0.0096 BZD
07 May 2024	1 BZD = 103.7914 GYD	1 GYD = 0.0096 BZD
08 May 2024	1 BZD = 103.8487 GYD	1 GYD = 0.0096 BZD
09 May 2024	1 BZD = 103.8524 GYD	1 GYD = 0.0096 BZD
10 May 2024	1 BZD = 103.7973 GYD	1 GYD = 0.0096 BZD
11 May 2024	1 BZD = 103.7973 GYD	1 GYD = 0.0096 BZD
12 May 2024	1 BZD = 103.7973 GYD	1 GYD = 0.0096 BZD
13 May 2024	1 BZD = 103.8462 GYD	1 GYD = 0.0096 BZD
14 May 2024	1 BZD = 103.7915 GYD	1 GYD = 0.0096 BZD
15 May 2024	1 BZD = 103.8498 GYD	1 GYD = 0.0096 BZD
16 May 2024	1 BZD = 103.8474 GYD	1 GYD = 0.0096 BZD
17 May 2024	1 BZD = 103.7946 GYD	1 GYD = 0.0096 BZD
18 May 2024	1 BZD = 103.7946 GYD	1 GYD = 0.0096 BZD
19 May 2024	1 BZD = 103.7946 GYD	1 GYD = 0.0096 BZD
20 May 2024	1 BZD = 103.7991 GYD	1 GYD = 0.0096 BZD
21 May 2024	1 BZD = 103.8486 GYD	1 GYD = 0.0096 BZD
22 May 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
23 May 2024	1 BZD = 103.847 GYD	1 GYD = 0.0096 BZD
24 May 2024	1 BZD = 103.7947 GYD	1 GYD = 0.0096 BZD
25 May 2024	1 BZD = 103.7937 GYD	1 GYD = 0.0096 BZD
26 May 2024	1 BZD = 103.7937 GYD	1 GYD = 0.0096 BZD
27 May 2024	1 BZD = 103.85 GYD	1 GYD = 0.0096 BZD
28 May 2024	1 BZD = 103.8485 GYD	1 GYD = 0.0096 BZD
29 May 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
30 May 2024	1 BZD = 103.8477 GYD	1 GYD = 0.0096 BZD
31 May 2024	1 BZD = 103.8491 GYD	1 GYD = 0.0096 BZD

Jun 2024

Date	BZD-GYD	GYD-BZD
01 Jun 2024	1 BZD = 103.85 GYD	1 GYD = 0.0096 BZD
02 Jun 2024	1 BZD = 103.85 GYD	1 GYD = 0.0096 BZD
03 Jun 2024	1 BZD = 103.8505 GYD	1 GYD = 0.0096 BZD
04 Jun 2024	1 BZD = 103.8486 GYD	1 GYD = 0.0096 BZD
05 Jun 2024	1 BZD = 103.7912 GYD	1 GYD = 0.0096 BZD
06 Jun 2024	1 BZD = 103.8497 GYD	1 GYD = 0.0096 BZD
07 Jun 2024	1 BZD = 103.7872 GYD	1 GYD = 0.0096 BZD
08 Jun 2024	1 BZD = 103.7953 GYD	1 GYD = 0.0096 BZD
09 Jun 2024	1 BZD = 103.7953 GYD	1 GYD = 0.0096 BZD
10 Jun 2024	1 BZD = 103.849 GYD	1 GYD = 0.0096 BZD
11 Jun 2024	1 BZD = 103.8455 GYD	1 GYD = 0.0096 BZD
12 Jun 2024	1 BZD = 103.7951 GYD	1 GYD = 0.0096 BZD
13 Jun 2024	1 BZD = 103.7457 GYD	1 GYD = 0.0096 BZD
14 Jun 2024	1 BZD = 103.8007 GYD	1 GYD = 0.0096 BZD
15 Jun 2024	1 BZD = 103.8027 GYD	1 GYD = 0.0096 BZD
16 Jun 2024	1 BZD = 103.8027 GYD	1 GYD = 0.0096 BZD
17 Jun 2024	1 BZD = 103.7816 GYD	1 GYD = 0.0096 BZD
18 Jun 2024	1 BZD = 103.7491 GYD	1 GYD = 0.0096 BZD
19 Jun 2024	1 BZD = 103.792 GYD	1 GYD = 0.0096 BZD
20 Jun 2024	1 BZD = 103.7918 GYD	1 GYD = 0.0096 BZD
21 Jun 2024	1 BZD = 103.7345 GYD	1 GYD = 0.0096 BZD
22 Jun 2024	1 BZD = 103.7345 GYD	1 GYD = 0.0096 BZD
23 Jun 2024	1 BZD = 103.7345 GYD	1 GYD = 0.0096 BZD
24 Jun 2024	1 BZD = 103.7912 GYD	1 GYD = 0.0096 BZD
25 Jun 2024	1 BZD = 103.752 GYD	1 GYD = 0.0096 BZD
26 Jun 2024	1 BZD = 103.7422 GYD	1 GYD = 0.0096 BZD
27 Jun 2024	1 BZD = 103.7985 GYD	1 GYD = 0.0096 BZD
28 Jun 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
29 Jun 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
30 Jun 2024	1 BZD = 103.7939 GYD	1 GYD = 0.0096 BZD

Jul 2024

Date	BZD-GYD	GYD-BZD
01 Jul 2024	1 BZD = 103.794 GYD	1 GYD = 0.0096 BZD
02 Jul 2024	1 BZD = 103.7504 GYD	1 GYD = 0.0096 BZD
03 Jul 2024	1 BZD = 103.7438 GYD	1 GYD = 0.0096 BZD
04 Jul 2024	1 BZD = 103.747 GYD	1 GYD = 0.0096 BZD
05 Jul 2024	1 BZD = 103.7958 GYD	1 GYD = 0.0096 BZD
06 Jul 2024	1 BZD = 103.7949 GYD	1 GYD = 0.0096 BZD
07 Jul 2024	1 BZD = 103.7949 GYD	1 GYD = 0.0096 BZD
08 Jul 2024	1 BZD = 103.793 GYD	1 GYD = 0.0096 BZD
09 Jul 2024	1 BZD = 103.7972 GYD	1 GYD = 0.0096 BZD
10 Jul 2024	1 BZD = 103.7913 GYD	1 GYD = 0.0096 BZD
11 Jul 2024	1 BZD = 103.852 GYD	1 GYD = 0.0096 BZD
12 Jul 2024	1 BZD = 103.7493 GYD	1 GYD = 0.0096 BZD
13 Jul 2024	1 BZD = 103.9007 GYD	1 GYD = 0.0096 BZD
14 Jul 2024	1 BZD = 103.7492 GYD	1 GYD = 0.0096 BZD
15 Jul 2024	1 BZD = 103.7915 GYD	1 GYD = 0.0096 BZD
16 Jul 2024	1 BZD = 103.7779 GYD	1 GYD = 0.0096 BZD
17 Jul 2024	1 BZD = 103.7905 GYD	1 GYD = 0.0096 BZD
18 Jul 2024	1 BZD = 103.7832 GYD	1 GYD = 0.0096 BZD
19 Jul 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
20 Jul 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
21 Jul 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
22 Jul 2024	1 BZD = 103.7904 GYD	1 GYD = 0.0096 BZD
23 Jul 2024	1 BZD = 103.791 GYD	1 GYD = 0.0096 BZD
24 Jul 2024	1 BZD = 103.793 GYD	1 GYD = 0.0096 BZD
25 Jul 2024	1 BZD = 103.8038 GYD	1 GYD = 0.0096 BZD
26 Jul 2024	1 BZD = 103.7775 GYD	1 GYD = 0.0096 BZD
27 Jul 2024	1 BZD = 103.7746 GYD	1 GYD = 0.0096 BZD
28 Jul 2024	1 BZD = 103.7746 GYD	1 GYD = 0.0096 BZD
29 Jul 2024	1 BZD = 103.7894 GYD	1 GYD = 0.0096 BZD
30 Jul 2024	1 BZD = 103.7917 GYD	1 GYD = 0.0096 BZD
31 Jul 2024	1 BZD = 103.7989 GYD	1 GYD = 0.0096 BZD

Aug 2024

Date	BZD-GYD	GYD-BZD
01 Aug 2024	1 BZD = 103.7952 GYD	1 GYD = 0.0096 BZD
02 Aug 2024	1 BZD = 103.7824 GYD	1 GYD = 0.0096 BZD
03 Aug 2024	1 BZD = 103.7862 GYD	1 GYD = 0.0096 BZD
04 Aug 2024	1 BZD = 103.7862 GYD	1 GYD = 0.0096 BZD
05 Aug 2024	1 BZD = 103.7908 GYD	1 GYD = 0.0096 BZD
06 Aug 2024	1 BZD = 103.7757 GYD	1 GYD = 0.0096 BZD
07 Aug 2024	1 BZD = 103.7895 GYD	1 GYD = 0.0096 BZD
08 Aug 2024	1 BZD = 103.8215 GYD	1 GYD = 0.0096 BZD
09 Aug 2024	1 BZD = 103.7977 GYD	1 GYD = 0.0096 BZD
10 Aug 2024	1 BZD = 103.7977 GYD	1 GYD = 0.0096 BZD
11 Aug 2024	1 BZD = 103.9166 GYD	1 GYD = 0.0096 BZD
12 Aug 2024	1 BZD = 103.773 GYD	1 GYD = 0.0096 BZD
13 Aug 2024	1 BZD = 103.7725 GYD	1 GYD = 0.0096 BZD
14 Aug 2024	1 BZD = 103.7314 GYD	1 GYD = 0.0096 BZD
15 Aug 2024	1 BZD = 103.7805 GYD	1 GYD = 0.0096 BZD
16 Aug 2024	1 BZD = 103.7904 GYD	1 GYD = 0.0096 BZD
17 Aug 2024	1 BZD = 103.7904 GYD	1 GYD = 0.0096 BZD
18 Aug 2024	1 BZD = 103.7904 GYD	1 GYD = 0.0096 BZD
19 Aug 2024	1 BZD = 103.8253 GYD	1 GYD = 0.0096 BZD
20 Aug 2024	1 BZD = 103.7821 GYD	1 GYD = 0.0096 BZD
21 Aug 2024	1 BZD = 103.789 GYD	1 GYD = 0.0096 BZD
22 Aug 2024	1 BZD = 103.7929 GYD	1 GYD = 0.0096 BZD
23 Aug 2024	1 BZD = 103.7778 GYD	1 GYD = 0.0096 BZD
24 Aug 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
25 Aug 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
26 Aug 2024	1 BZD = 103.7942 GYD	1 GYD = 0.0096 BZD
27 Aug 2024	1 BZD = 103.7898 GYD	1 GYD = 0.0096 BZD
28 Aug 2024	1 BZD = 103.7761 GYD	1 GYD = 0.0096 BZD
29 Aug 2024	1 BZD = 103.7839 GYD	1 GYD = 0.0096 BZD
30 Aug 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
31 Aug 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD

Sep 2024

Date	BZD-GYD	GYD-BZD
01 Sep 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
02 Sep 2024	1 BZD = 103.7951 GYD	1 GYD = 0.0096 BZD
03 Sep 2024	1 BZD = 103.7887 GYD	1 GYD = 0.0096 BZD
04 Sep 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
05 Sep 2024	1 BZD = 103.7949 GYD	1 GYD = 0.0096 BZD
06 Sep 2024	1 BZD = 103.7965 GYD	1 GYD = 0.0096 BZD
07 Sep 2024	1 BZD = 103.7965 GYD	1 GYD = 0.0096 BZD
08 Sep 2024	1 BZD = 103.7965 GYD	1 GYD = 0.0096 BZD
09 Sep 2024	1 BZD = 103.7954 GYD	1 GYD = 0.0096 BZD
10 Sep 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
11 Sep 2024	1 BZD = 103.7888 GYD	1 GYD = 0.0096 BZD
12 Sep 2024	1 BZD = 103.8038 GYD	1 GYD = 0.0096 BZD
13 Sep 2024	1 BZD = 103.7971 GYD	1 GYD = 0.0096 BZD
14 Sep 2024	1 BZD = 103.7933 GYD	1 GYD = 0.0096 BZD
15 Sep 2024	1 BZD = 103.7933 GYD	1 GYD = 0.0096 BZD
16 Sep 2024	1 BZD = 103.8008 GYD	1 GYD = 0.0096 BZD
17 Sep 2024	1 BZD = 103.7917 GYD	1 GYD = 0.0096 BZD
18 Sep 2024	1 BZD = 103.8244 GYD	1 GYD = 0.0096 BZD
19 Sep 2024	1 BZD = 103.763 GYD	1 GYD = 0.0096 BZD
20 Sep 2024	1 BZD = 103.7834 GYD	1 GYD = 0.0096 BZD
21 Sep 2024	1 BZD = 103.7834 GYD	1 GYD = 0.0096 BZD
22 Sep 2024	1 BZD = 103.7834 GYD	1 GYD = 0.0096 BZD
23 Sep 2024	1 BZD = 103.7942 GYD	1 GYD = 0.0096 BZD
24 Sep 2024	1 BZD = 103.7938 GYD	1 GYD = 0.0096 BZD
25 Sep 2024	1 BZD = 103.7738 GYD	1 GYD = 0.0096 BZD
26 Sep 2024	1 BZD = 103.794 GYD	1 GYD = 0.0096 BZD
27 Sep 2024	1 BZD = 103.7774 GYD	1 GYD = 0.0096 BZD
28 Sep 2024	1 BZD = 103.7774 GYD	1 GYD = 0.0096 BZD
29 Sep 2024	1 BZD = 103.7774 GYD	1 GYD = 0.0096 BZD
30 Sep 2024	1 BZD = 103.7383 GYD	1 GYD = 0.0096 BZD

Oct 2024

Date	BZD-GYD	GYD-BZD
01 Oct 2024	1 BZD = 103.7453 GYD	1 GYD = 0.0096 BZD
02 Oct 2024	1 BZD = 103.7477 GYD	1 GYD = 0.0096 BZD
03 Oct 2024	1 BZD = 103.7917 GYD	1 GYD = 0.0096 BZD
04 Oct 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
05 Oct 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
06 Oct 2024	1 BZD = 103.7925 GYD	1 GYD = 0.0096 BZD
07 Oct 2024	1 BZD = 103.7532 GYD	1 GYD = 0.0096 BZD
08 Oct 2024	1 BZD = 103.742 GYD	1 GYD = 0.0096 BZD
09 Oct 2024	1 BZD = 103.7826 GYD	1 GYD = 0.0096 BZD
10 Oct 2024	1 BZD = 103.7914 GYD	1 GYD = 0.0096 BZD
11 Oct 2024	1 BZD = 103.7955 GYD	1 GYD = 0.0096 BZD
12 Oct 2024	1 BZD = 103.7926 GYD	1 GYD = 0.0096 BZD
13 Oct 2024	1 BZD = 103.9878 GYD	1 GYD = 0.0096 BZD
14 Oct 2024	1 BZD = 103.7916 GYD	1 GYD = 0.0096 BZD
15 Oct 2024	1 BZD = 103.7903 GYD	1 GYD = 0.0096 BZD
16 Oct 2024	1 BZD = 103.7948 GYD	1 GYD = 0.0096 BZD
17 Oct 2024	1 BZD = 103.7353 GYD	1 GYD = 0.0096 BZD
18 Oct 2024	1 BZD = 103.7914 GYD	1 GYD = 0.0096 BZD
19 Oct 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
20 Oct 2024	1 BZD = 103.7923 GYD	1 GYD = 0.0096 BZD
21 Oct 2024	1 BZD = 103.7457 GYD	1 GYD = 0.0096 BZD
22 Oct 2024	1 BZD = 103.7935 GYD	1 GYD = 0.0096 BZD
23 Oct 2024	1 BZD = 103.7148 GYD	1 GYD = 0.0096 BZD
24 Oct 2024	1 BZD = 103.7851 GYD	1 GYD = 0.0096 BZD
25 Oct 2024	1 BZD = 103.795 GYD	1 GYD = 0.0096 BZD
26 Oct 2024	1 BZD = 103.795 GYD	1 GYD = 0.0096 BZD
27 Oct 2024	1 BZD = 103.795 GYD	1 GYD = 0.0096 BZD
28 Oct 2024	1 BZD = 103.7461 GYD	1 GYD = 0.0096 BZD
29 Oct 2024	1 BZD = 103.7945 GYD	1 GYD = 0.0096 BZD
30 Oct 2024	1 BZD = 103.796 GYD	1 GYD = 0.0096 BZD
31 Oct 2024	1 BZD = 103.7431 GYD	1 GYD = 0.0096 BZD

Nov 2024

Date	BZD-GYD	GYD-BZD
01 Nov 2024	1 BZD = 103.744 GYD	1 GYD = 0.0096 BZD
02 Nov 2024	1 BZD = 103.744 GYD	1 GYD = 0.0096 BZD
03 Nov 2024	1 BZD = 103.7431 GYD	1 GYD = 0.0096 BZD
04 Nov 2024	1 BZD = 103.8822 GYD	1 GYD = 0.0096 BZD
05 Nov 2024	1 BZD = 103.7915 GYD	1 GYD = 0.0096 BZD
06 Nov 2024	1 BZD = 103.7909 GYD	1 GYD = 0.0096 BZD
07 Nov 2024	1 BZD = 103.7903 GYD	1 GYD = 0.0096 BZD
08 Nov 2024	1 BZD = 103.7975 GYD	1 GYD = 0.0096 BZD
09 Nov 2024	1 BZD = 103.7956 GYD	1 GYD = 0.0096 BZD
10 Nov 2024	1 BZD = 103.7956 GYD	1 GYD = 0.0096 BZD
11 Nov 2024	1 BZD = 103.7851 GYD	1 GYD = 0.0096 BZD
12 Nov 2024	1 BZD = 103.7878 GYD	1 GYD = 0.0096 BZD
13 Nov 2024	1 BZD = 103.7924 GYD	1 GYD = 0.0096 BZD
14 Nov 2024	1 BZD = 103.7891 GYD	1 GYD = 0.0096 BZD
15 Nov 2024	1 BZD = 103.7891 GYD	1 GYD = 0.0096 BZD

BZD-GYD and GYD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Guyana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News