currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-GTQ and GTQ-BZD exchange rates - 2024

BZD-GTQ and GTQ-BZD exchange rates - 2024

BZD-GTQ and GTQ-BZD exchange rates

Check below the exchange rates for BZD-GTQ and GTQ-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 3.8551 GTQ
1 GTQ = 0.2594 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-GTQGTQ-BZD
01 Jan 2024 1 BZD = 3.881 GTQ 1 GTQ = 0.2577 BZD
02 Jan 2024 1 BZD = 3.8808 GTQ 1 GTQ = 0.2577 BZD
03 Jan 2024 1 BZD = 3.881 GTQ 1 GTQ = 0.2577 BZD
04 Jan 2024 1 BZD = 3.8807 GTQ 1 GTQ = 0.2577 BZD
05 Jan 2024 1 BZD = 3.8809 GTQ 1 GTQ = 0.2577 BZD
06 Jan 2024 1 BZD = 3.8809 GTQ 1 GTQ = 0.2577 BZD
07 Jan 2024 1 BZD = 3.8809 GTQ 1 GTQ = 0.2577 BZD
08 Jan 2024 1 BZD = 3.8806 GTQ 1 GTQ = 0.2577 BZD
09 Jan 2024 1 BZD = 3.8807 GTQ 1 GTQ = 0.2577 BZD
10 Jan 2024 1 BZD = 3.8769 GTQ 1 GTQ = 0.2579 BZD
11 Jan 2024 1 BZD = 3.8796 GTQ 1 GTQ = 0.2578 BZD
12 Jan 2024 1 BZD = 3.8773 GTQ 1 GTQ = 0.2579 BZD
13 Jan 2024 1 BZD = 3.8773 GTQ 1 GTQ = 0.2579 BZD
14 Jan 2024 1 BZD = 3.8773 GTQ 1 GTQ = 0.2579 BZD
15 Jan 2024 1 BZD = 3.8793 GTQ 1 GTQ = 0.2578 BZD
16 Jan 2024 1 BZD = 3.8795 GTQ 1 GTQ = 0.2578 BZD
17 Jan 2024 1 BZD = 3.8773 GTQ 1 GTQ = 0.2579 BZD
18 Jan 2024 1 BZD = 3.8773 GTQ 1 GTQ = 0.2579 BZD
19 Jan 2024 1 BZD = 3.8795 GTQ 1 GTQ = 0.2578 BZD
20 Jan 2024 1 BZD = 3.8795 GTQ 1 GTQ = 0.2578 BZD
21 Jan 2024 1 BZD = 3.8795 GTQ 1 GTQ = 0.2578 BZD
22 Jan 2024 1 BZD = 3.8809 GTQ 1 GTQ = 0.2577 BZD
23 Jan 2024 1 BZD = 3.8789 GTQ 1 GTQ = 0.2578 BZD
24 Jan 2024 1 BZD = 3.8796 GTQ 1 GTQ = 0.2578 BZD
25 Jan 2024 1 BZD = 3.8796 GTQ 1 GTQ = 0.2578 BZD
26 Jan 2024 1 BZD = 3.8794 GTQ 1 GTQ = 0.2578 BZD
27 Jan 2024 1 BZD = 3.8796 GTQ 1 GTQ = 0.2578 BZD
28 Jan 2024 1 BZD = 3.8796 GTQ 1 GTQ = 0.2578 BZD
29 Jan 2024 1 BZD = 3.8792 GTQ 1 GTQ = 0.2578 BZD
30 Jan 2024 1 BZD = 3.8744 GTQ 1 GTQ = 0.2581 BZD
31 Jan 2024 1 BZD = 3.8722 GTQ 1 GTQ = 0.2583 BZD

Feb 2024

DateBZD-GTQGTQ-BZD
01 Feb 2024 1 BZD = 3.8785 GTQ 1 GTQ = 0.2578 BZD
02 Feb 2024 1 BZD = 3.8759 GTQ 1 GTQ = 0.258 BZD
03 Feb 2024 1 BZD = 3.8759 GTQ 1 GTQ = 0.258 BZD
04 Feb 2024 1 BZD = 3.8759 GTQ 1 GTQ = 0.258 BZD
05 Feb 2024 1 BZD = 3.8761 GTQ 1 GTQ = 0.258 BZD
06 Feb 2024 1 BZD = 3.8747 GTQ 1 GTQ = 0.2581 BZD
07 Feb 2024 1 BZD = 3.8751 GTQ 1 GTQ = 0.2581 BZD
08 Feb 2024 1 BZD = 3.8746 GTQ 1 GTQ = 0.2581 BZD
09 Feb 2024 1 BZD = 3.8748 GTQ 1 GTQ = 0.2581 BZD
10 Feb 2024 1 BZD = 3.8748 GTQ 1 GTQ = 0.2581 BZD
11 Feb 2024 1 BZD = 3.8748 GTQ 1 GTQ = 0.2581 BZD
12 Feb 2024 1 BZD = 3.8723 GTQ 1 GTQ = 0.2582 BZD
13 Feb 2024 1 BZD = 3.8733 GTQ 1 GTQ = 0.2582 BZD
14 Feb 2024 1 BZD = 3.8738 GTQ 1 GTQ = 0.2581 BZD
15 Feb 2024 1 BZD = 3.8734 GTQ 1 GTQ = 0.2582 BZD
16 Feb 2024 1 BZD = 3.8741 GTQ 1 GTQ = 0.2581 BZD
17 Feb 2024 1 BZD = 3.8741 GTQ 1 GTQ = 0.2581 BZD
18 Feb 2024 1 BZD = 3.8737 GTQ 1 GTQ = 0.2582 BZD
19 Feb 2024 1 BZD = 3.8737 GTQ 1 GTQ = 0.2581 BZD
20 Feb 2024 1 BZD = 3.8696 GTQ 1 GTQ = 0.2584 BZD
21 Feb 2024 1 BZD = 3.8694 GTQ 1 GTQ = 0.2584 BZD
22 Feb 2024 1 BZD = 3.8785 GTQ 1 GTQ = 0.2578 BZD
23 Feb 2024 1 BZD = 3.8768 GTQ 1 GTQ = 0.2579 BZD
24 Feb 2024 1 BZD = 3.8769 GTQ 1 GTQ = 0.2579 BZD
25 Feb 2024 1 BZD = 3.8769 GTQ 1 GTQ = 0.2579 BZD
26 Feb 2024 1 BZD = 3.8772 GTQ 1 GTQ = 0.2579 BZD
27 Feb 2024 1 BZD = 3.8722 GTQ 1 GTQ = 0.2583 BZD
28 Feb 2024 1 BZD = 3.8718 GTQ 1 GTQ = 0.2583 BZD
29 Feb 2024 1 BZD = 3.872 GTQ 1 GTQ = 0.2583 BZD

Mar 2024

DateBZD-GTQGTQ-BZD
01 Mar 2024 1 BZD = 3.8754 GTQ 1 GTQ = 0.258 BZD
02 Mar 2024 1 BZD = 3.8754 GTQ 1 GTQ = 0.258 BZD
03 Mar 2024 1 BZD = 3.8754 GTQ 1 GTQ = 0.258 BZD
04 Mar 2024 1 BZD = 3.8752 GTQ 1 GTQ = 0.2581 BZD
05 Mar 2024 1 BZD = 3.8746 GTQ 1 GTQ = 0.2581 BZD
06 Mar 2024 1 BZD = 3.8746 GTQ 1 GTQ = 0.2581 BZD
07 Mar 2024 1 BZD = 3.8745 GTQ 1 GTQ = 0.2581 BZD
08 Mar 2024 1 BZD = 3.8746 GTQ 1 GTQ = 0.2581 BZD
09 Mar 2024 1 BZD = 3.8746 GTQ 1 GTQ = 0.2581 BZD
10 Mar 2024 1 BZD = 3.8746 GTQ 1 GTQ = 0.2581 BZD
11 Mar 2024 1 BZD = 3.8743 GTQ 1 GTQ = 0.2581 BZD
12 Mar 2024 1 BZD = 3.874 GTQ 1 GTQ = 0.2581 BZD
13 Mar 2024 1 BZD = 3.8742 GTQ 1 GTQ = 0.2581 BZD
14 Mar 2024 1 BZD = 3.8734 GTQ 1 GTQ = 0.2582 BZD
15 Mar 2024 1 BZD = 3.8731 GTQ 1 GTQ = 0.2582 BZD
16 Mar 2024 1 BZD = 3.8731 GTQ 1 GTQ = 0.2582 BZD
17 Mar 2024 1 BZD = 3.8731 GTQ 1 GTQ = 0.2582 BZD
18 Mar 2024 1 BZD = 3.8733 GTQ 1 GTQ = 0.2582 BZD
19 Mar 2024 1 BZD = 3.8696 GTQ 1 GTQ = 0.2584 BZD
20 Mar 2024 1 BZD = 3.8694 GTQ 1 GTQ = 0.2584 BZD
21 Mar 2024 1 BZD = 3.87 GTQ 1 GTQ = 0.2584 BZD
22 Mar 2024 1 BZD = 3.8693 GTQ 1 GTQ = 0.2584 BZD
23 Mar 2024 1 BZD = 3.8694 GTQ 1 GTQ = 0.2584 BZD
24 Mar 2024 1 BZD = 3.8694 GTQ 1 GTQ = 0.2584 BZD
25 Mar 2024 1 BZD = 3.8695 GTQ 1 GTQ = 0.2584 BZD
26 Mar 2024 1 BZD = 3.8695 GTQ 1 GTQ = 0.2584 BZD
27 Mar 2024 1 BZD = 3.8686 GTQ 1 GTQ = 0.2585 BZD
28 Mar 2024 1 BZD = 3.8684 GTQ 1 GTQ = 0.2585 BZD
29 Mar 2024 1 BZD = 3.8682 GTQ 1 GTQ = 0.2585 BZD
30 Mar 2024 1 BZD = 3.8682 GTQ 1 GTQ = 0.2585 BZD
31 Mar 2024 1 BZD = 3.8682 GTQ 1 GTQ = 0.2585 BZD

Apr 2024

DateBZD-GTQGTQ-BZD
01 Apr 2024 1 BZD = 3.8682 GTQ 1 GTQ = 0.2585 BZD
02 Apr 2024 1 BZD = 3.8686 GTQ 1 GTQ = 0.2585 BZD
03 Apr 2024 1 BZD = 3.8646 GTQ 1 GTQ = 0.2588 BZD
04 Apr 2024 1 BZD = 3.8648 GTQ 1 GTQ = 0.2587 BZD
05 Apr 2024 1 BZD = 3.8646 GTQ 1 GTQ = 0.2588 BZD
06 Apr 2024 1 BZD = 3.8646 GTQ 1 GTQ = 0.2588 BZD
07 Apr 2024 1 BZD = 3.8646 GTQ 1 GTQ = 0.2588 BZD
08 Apr 2024 1 BZD = 3.8647 GTQ 1 GTQ = 0.2587 BZD
09 Apr 2024 1 BZD = 3.8637 GTQ 1 GTQ = 0.2588 BZD
10 Apr 2024 1 BZD = 3.8634 GTQ 1 GTQ = 0.2588 BZD
11 Apr 2024 1 BZD = 3.864 GTQ 1 GTQ = 0.2588 BZD
12 Apr 2024 1 BZD = 3.8638 GTQ 1 GTQ = 0.2588 BZD
13 Apr 2024 1 BZD = 3.8638 GTQ 1 GTQ = 0.2588 BZD
14 Apr 2024 1 BZD = 3.8638 GTQ 1 GTQ = 0.2588 BZD
15 Apr 2024 1 BZD = 3.863 GTQ 1 GTQ = 0.2589 BZD
16 Apr 2024 1 BZD = 3.8587 GTQ 1 GTQ = 0.2592 BZD
17 Apr 2024 1 BZD = 3.8585 GTQ 1 GTQ = 0.2592 BZD
18 Apr 2024 1 BZD = 3.8589 GTQ 1 GTQ = 0.2591 BZD
19 Apr 2024 1 BZD = 3.8584 GTQ 1 GTQ = 0.2592 BZD
20 Apr 2024 1 BZD = 3.8584 GTQ 1 GTQ = 0.2592 BZD
21 Apr 2024 1 BZD = 3.8584 GTQ 1 GTQ = 0.2592 BZD
22 Apr 2024 1 BZD = 3.8597 GTQ 1 GTQ = 0.2591 BZD
23 Apr 2024 1 BZD = 3.857 GTQ 1 GTQ = 0.2593 BZD
24 Apr 2024 1 BZD = 3.8561 GTQ 1 GTQ = 0.2593 BZD
25 Apr 2024 1 BZD = 3.8597 GTQ 1 GTQ = 0.2591 BZD
26 Apr 2024 1 BZD = 3.8588 GTQ 1 GTQ = 0.2592 BZD
27 Apr 2024 1 BZD = 3.8587 GTQ 1 GTQ = 0.2592 BZD
28 Apr 2024 1 BZD = 3.8587 GTQ 1 GTQ = 0.2592 BZD
29 Apr 2024 1 BZD = 3.8554 GTQ 1 GTQ = 0.2594 BZD
30 Apr 2024 1 BZD = 3.8561 GTQ 1 GTQ = 0.2593 BZD

May 2024

DateBZD-GTQGTQ-BZD
01 May 2024 1 BZD = 3.8561 GTQ 1 GTQ = 0.2593 BZD
02 May 2024 1 BZD = 3.8561 GTQ 1 GTQ = 0.2593 BZD
03 May 2024 1 BZD = 3.8563 GTQ 1 GTQ = 0.2593 BZD
04 May 2024 1 BZD = 3.8564 GTQ 1 GTQ = 0.2593 BZD
05 May 2024 1 BZD = 3.8564 GTQ 1 GTQ = 0.2593 BZD
06 May 2024 1 BZD = 3.8566 GTQ 1 GTQ = 0.2593 BZD
07 May 2024 1 BZD = 3.8545 GTQ 1 GTQ = 0.2594 BZD
08 May 2024 1 BZD = 3.8548 GTQ 1 GTQ = 0.2594 BZD
09 May 2024 1 BZD = 3.8546 GTQ 1 GTQ = 0.2594 BZD
10 May 2024 1 BZD = 3.8548 GTQ 1 GTQ = 0.2594 BZD
11 May 2024 1 BZD = 3.8548 GTQ 1 GTQ = 0.2594 BZD
12 May 2024 1 BZD = 3.8548 GTQ 1 GTQ = 0.2594 BZD
13 May 2024 1 BZD = 3.8545 GTQ 1 GTQ = 0.2594 BZD
14 May 2024 1 BZD = 3.8548 GTQ 1 GTQ = 0.2594 BZD
15 May 2024 1 BZD = 3.854 GTQ 1 GTQ = 0.2595 BZD
16 May 2024 1 BZD = 3.8539 GTQ 1 GTQ = 0.2595 BZD
17 May 2024 1 BZD = 3.8545 GTQ 1 GTQ = 0.2594 BZD
18 May 2024 1 BZD = 3.8545 GTQ 1 GTQ = 0.2594 BZD
19 May 2024 1 BZD = 3.8545 GTQ 1 GTQ = 0.2594 BZD
20 May 2024 1 BZD = 3.8548 GTQ 1 GTQ = 0.2594 BZD
21 May 2024 1 BZD = 3.8514 GTQ 1 GTQ = 0.2596 BZD
22 May 2024 1 BZD = 3.8548 GTQ 1 GTQ = 0.2594 BZD
23 May 2024 1 BZD = 3.8548 GTQ 1 GTQ = 0.2594 BZD
24 May 2024 1 BZD = 3.8537 GTQ 1 GTQ = 0.2595 BZD
25 May 2024 1 BZD = 3.8537 GTQ 1 GTQ = 0.2595 BZD
26 May 2024 1 BZD = 3.8537 GTQ 1 GTQ = 0.2595 BZD
27 May 2024 1 BZD = 3.8538 GTQ 1 GTQ = 0.2595 BZD
28 May 2024 1 BZD = 3.854 GTQ 1 GTQ = 0.2595 BZD
29 May 2024 1 BZD = 3.8543 GTQ 1 GTQ = 0.2595 BZD
30 May 2024 1 BZD = 3.8544 GTQ 1 GTQ = 0.2594 BZD
31 May 2024 1 BZD = 3.8541 GTQ 1 GTQ = 0.2595 BZD

Jun 2024

DateBZD-GTQGTQ-BZD
01 Jun 2024 1 BZD = 3.8541 GTQ 1 GTQ = 0.2595 BZD
02 Jun 2024 1 BZD = 3.8541 GTQ 1 GTQ = 0.2595 BZD
03 Jun 2024 1 BZD = 3.8541 GTQ 1 GTQ = 0.2595 BZD
04 Jun 2024 1 BZD = 3.8537 GTQ 1 GTQ = 0.2595 BZD
05 Jun 2024 1 BZD = 3.852 GTQ 1 GTQ = 0.2596 BZD
06 Jun 2024 1 BZD = 3.8547 GTQ 1 GTQ = 0.2594 BZD
07 Jun 2024 1 BZD = 3.8548 GTQ 1 GTQ = 0.2594 BZD
08 Jun 2024 1 BZD = 3.855 GTQ 1 GTQ = 0.2594 BZD
09 Jun 2024 1 BZD = 3.855 GTQ 1 GTQ = 0.2594 BZD
10 Jun 2024 1 BZD = 3.855 GTQ 1 GTQ = 0.2594 BZD
11 Jun 2024 1 BZD = 3.8539 GTQ 1 GTQ = 0.2595 BZD
12 Jun 2024 1 BZD = 3.8536 GTQ 1 GTQ = 0.2595 BZD
13 Jun 2024 1 BZD = 3.8538 GTQ 1 GTQ = 0.2595 BZD
14 Jun 2024 1 BZD = 3.8536 GTQ 1 GTQ = 0.2595 BZD
15 Jun 2024 1 BZD = 3.8536 GTQ 1 GTQ = 0.2595 BZD
16 Jun 2024 1 BZD = 3.8536 GTQ 1 GTQ = 0.2595 BZD
17 Jun 2024 1 BZD = 3.8549 GTQ 1 GTQ = 0.2594 BZD
18 Jun 2024 1 BZD = 3.8496 GTQ 1 GTQ = 0.2598 BZD
19 Jun 2024 1 BZD = 3.8497 GTQ 1 GTQ = 0.2598 BZD
20 Jun 2024 1 BZD = 3.8503 GTQ 1 GTQ = 0.2597 BZD
21 Jun 2024 1 BZD = 3.8496 GTQ 1 GTQ = 0.2598 BZD
22 Jun 2024 1 BZD = 3.8497 GTQ 1 GTQ = 0.2598 BZD
23 Jun 2024 1 BZD = 3.8497 GTQ 1 GTQ = 0.2598 BZD
24 Jun 2024 1 BZD = 3.8547 GTQ 1 GTQ = 0.2594 BZD
25 Jun 2024 1 BZD = 3.8523 GTQ 1 GTQ = 0.2596 BZD
26 Jun 2024 1 BZD = 3.8557 GTQ 1 GTQ = 0.2594 BZD
27 Jun 2024 1 BZD = 3.8551 GTQ 1 GTQ = 0.2594 BZD
28 Jun 2024 1 BZD = 3.8551 GTQ 1 GTQ = 0.2594 BZD
29 Jun 2024 1 BZD = 3.8551 GTQ 1 GTQ = 0.2594 BZD
30 Jun 2024 1 BZD = 3.8551 GTQ 1 GTQ = 0.2594 BZD

Jul 2024

DateBZD-GTQGTQ-BZD
01 Jul 2024 1 BZD = 3.8549 GTQ 1 GTQ = 0.2594 BZD
02 Jul 2024 1 BZD = 3.8546 GTQ 1 GTQ = 0.2594 BZD
03 Jul 2024 1 BZD = 3.854 GTQ 1 GTQ = 0.2595 BZD
04 Jul 2024 1 BZD = 3.8541 GTQ 1 GTQ = 0.2595 BZD
05 Jul 2024 1 BZD = 3.8549 GTQ 1 GTQ = 0.2594 BZD
06 Jul 2024 1 BZD = 3.8549 GTQ 1 GTQ = 0.2594 BZD
07 Jul 2024 1 BZD = 3.8549 GTQ 1 GTQ = 0.2594 BZD
08 Jul 2024 1 BZD = 3.8548 GTQ 1 GTQ = 0.2594 BZD
09 Jul 2024 1 BZD = 3.8531 GTQ 1 GTQ = 0.2595 BZD
10 Jul 2024 1 BZD = 3.8491 GTQ 1 GTQ = 0.2598 BZD
11 Jul 2024 1 BZD = 3.8511 GTQ 1 GTQ = 0.2597 BZD
12 Jul 2024 1 BZD = 3.8518 GTQ 1 GTQ = 0.2596 BZD
13 Jul 2024 1 BZD = 3.8574 GTQ 1 GTQ = 0.2592 BZD
14 Jul 2024 1 BZD = 3.8624 GTQ 1 GTQ = 0.2589 BZD
15 Jul 2024 1 BZD = 3.8497 GTQ 1 GTQ = 0.2598 BZD
16 Jul 2024 1 BZD = 3.8472 GTQ 1 GTQ = 0.2599 BZD
17 Jul 2024 1 BZD = 3.8465 GTQ 1 GTQ = 0.26 BZD
18 Jul 2024 1 BZD = 3.8496 GTQ 1 GTQ = 0.2598 BZD
19 Jul 2024 1 BZD = 3.8548 GTQ 1 GTQ = 0.2594 BZD
20 Jul 2024 1 BZD = 3.8548 GTQ 1 GTQ = 0.2594 BZD
21 Jul 2024 1 BZD = 3.8548 GTQ 1 GTQ = 0.2594 BZD
22 Jul 2024 1 BZD = 3.8492 GTQ 1 GTQ = 0.2598 BZD
23 Jul 2024 1 BZD = 3.8481 GTQ 1 GTQ = 0.2599 BZD
24 Jul 2024 1 BZD = 3.8493 GTQ 1 GTQ = 0.2598 BZD
25 Jul 2024 1 BZD = 3.8482 GTQ 1 GTQ = 0.2599 BZD
26 Jul 2024 1 BZD = 3.845 GTQ 1 GTQ = 0.2601 BZD
27 Jul 2024 1 BZD = 3.845 GTQ 1 GTQ = 0.2601 BZD
28 Jul 2024 1 BZD = 3.845 GTQ 1 GTQ = 0.2601 BZD
29 Jul 2024 1 BZD = 3.845 GTQ 1 GTQ = 0.2601 BZD
30 Jul 2024 1 BZD = 3.845 GTQ 1 GTQ = 0.2601 BZD
31 Jul 2024 1 BZD = 3.845 GTQ 1 GTQ = 0.2601 BZD

Aug 2024

DateBZD-GTQGTQ-BZD
01 Aug 2024 1 BZD = 3.8449 GTQ 1 GTQ = 0.2601 BZD
02 Aug 2024 1 BZD = 3.8447 GTQ 1 GTQ = 0.2601 BZD
03 Aug 2024 1 BZD = 3.8449 GTQ 1 GTQ = 0.2601 BZD
04 Aug 2024 1 BZD = 3.8449 GTQ 1 GTQ = 0.2601 BZD
05 Aug 2024 1 BZD = 3.8447 GTQ 1 GTQ = 0.2601 BZD
06 Aug 2024 1 BZD = 3.8444 GTQ 1 GTQ = 0.2601 BZD
07 Aug 2024 1 BZD = 3.8451 GTQ 1 GTQ = 0.2601 BZD
08 Aug 2024 1 BZD = 3.8448 GTQ 1 GTQ = 0.2601 BZD
09 Aug 2024 1 BZD = 3.8448 GTQ 1 GTQ = 0.2601 BZD
10 Aug 2024 1 BZD = 3.8448 GTQ 1 GTQ = 0.2601 BZD
11 Aug 2024 1 BZD = 3.8492 GTQ 1 GTQ = 0.2598 BZD
12 Aug 2024 1 BZD = 3.8448 GTQ 1 GTQ = 0.2601 BZD
13 Aug 2024 1 BZD = 3.8446 GTQ 1 GTQ = 0.2601 BZD
14 Aug 2024 1 BZD = 3.843 GTQ 1 GTQ = 0.2602 BZD
15 Aug 2024 1 BZD = 3.8421 GTQ 1 GTQ = 0.2603 BZD
16 Aug 2024 1 BZD = 3.8423 GTQ 1 GTQ = 0.2603 BZD
17 Aug 2024 1 BZD = 3.8423 GTQ 1 GTQ = 0.2603 BZD
18 Aug 2024 1 BZD = 3.8423 GTQ 1 GTQ = 0.2603 BZD
19 Aug 2024 1 BZD = 3.8422 GTQ 1 GTQ = 0.2603 BZD
20 Aug 2024 1 BZD = 3.8419 GTQ 1 GTQ = 0.2603 BZD
21 Aug 2024 1 BZD = 3.8418 GTQ 1 GTQ = 0.2603 BZD
22 Aug 2024 1 BZD = 3.8418 GTQ 1 GTQ = 0.2603 BZD
23 Aug 2024 1 BZD = 3.8419 GTQ 1 GTQ = 0.2603 BZD
24 Aug 2024 1 BZD = 3.8418 GTQ 1 GTQ = 0.2603 BZD
25 Aug 2024 1 BZD = 3.8418 GTQ 1 GTQ = 0.2603 BZD
26 Aug 2024 1 BZD = 3.8421 GTQ 1 GTQ = 0.2603 BZD
27 Aug 2024 1 BZD = 3.8422 GTQ 1 GTQ = 0.2603 BZD
28 Aug 2024 1 BZD = 3.8372 GTQ 1 GTQ = 0.2606 BZD
29 Aug 2024 1 BZD = 3.8375 GTQ 1 GTQ = 0.2606 BZD
30 Aug 2024 1 BZD = 3.8371 GTQ 1 GTQ = 0.2606 BZD
31 Aug 2024 1 BZD = 3.8371 GTQ 1 GTQ = 0.2606 BZD

Sep 2024

DateBZD-GTQGTQ-BZD
01 Sep 2024 1 BZD = 3.8374 GTQ 1 GTQ = 0.2606 BZD
02 Sep 2024 1 BZD = 3.836 GTQ 1 GTQ = 0.2607 BZD
03 Sep 2024 1 BZD = 3.8359 GTQ 1 GTQ = 0.2607 BZD
04 Sep 2024 1 BZD = 3.8362 GTQ 1 GTQ = 0.2607 BZD
05 Sep 2024 1 BZD = 3.8383 GTQ 1 GTQ = 0.2605 BZD
06 Sep 2024 1 BZD = 3.838 GTQ 1 GTQ = 0.2605 BZD
07 Sep 2024 1 BZD = 3.838 GTQ 1 GTQ = 0.2605 BZD
08 Sep 2024 1 BZD = 3.838 GTQ 1 GTQ = 0.2605 BZD
09 Sep 2024 1 BZD = 3.84 GTQ 1 GTQ = 0.2604 BZD
10 Sep 2024 1 BZD = 3.8381 GTQ 1 GTQ = 0.2605 BZD
11 Sep 2024 1 BZD = 3.8352 GTQ 1 GTQ = 0.2607 BZD
12 Sep 2024 1 BZD = 3.8379 GTQ 1 GTQ = 0.2606 BZD
13 Sep 2024 1 BZD = 3.8377 GTQ 1 GTQ = 0.2606 BZD
14 Sep 2024 1 BZD = 3.8376 GTQ 1 GTQ = 0.2606 BZD
15 Sep 2024 1 BZD = 3.8376 GTQ 1 GTQ = 0.2606 BZD
16 Sep 2024 1 BZD = 3.8377 GTQ 1 GTQ = 0.2606 BZD
17 Sep 2024 1 BZD = 3.837 GTQ 1 GTQ = 0.2606 BZD
18 Sep 2024 1 BZD = 3.8373 GTQ 1 GTQ = 0.2606 BZD
19 Sep 2024 1 BZD = 3.8351 GTQ 1 GTQ = 0.2608 BZD
20 Sep 2024 1 BZD = 3.8351 GTQ 1 GTQ = 0.2608 BZD
21 Sep 2024 1 BZD = 3.835 GTQ 1 GTQ = 0.2608 BZD
22 Sep 2024 1 BZD = 3.835 GTQ 1 GTQ = 0.2608 BZD
23 Sep 2024 1 BZD = 3.8373 GTQ 1 GTQ = 0.2606 BZD
24 Sep 2024 1 BZD = 3.8349 GTQ 1 GTQ = 0.2608 BZD
25 Sep 2024 1 BZD = 3.835 GTQ 1 GTQ = 0.2608 BZD
26 Sep 2024 1 BZD = 3.8349 GTQ 1 GTQ = 0.2608 BZD
27 Sep 2024 1 BZD = 3.8374 GTQ 1 GTQ = 0.2606 BZD
28 Sep 2024 1 BZD = 3.8374 GTQ 1 GTQ = 0.2606 BZD
29 Sep 2024 1 BZD = 3.8374 GTQ 1 GTQ = 0.2606 BZD
30 Sep 2024 1 BZD = 3.8385 GTQ 1 GTQ = 0.2605 BZD

Oct 2024

DateBZD-GTQGTQ-BZD
01 Oct 2024 1 BZD = 3.8351 GTQ 1 GTQ = 0.2607 BZD
02 Oct 2024 1 BZD = 3.8352 GTQ 1 GTQ = 0.2607 BZD
03 Oct 2024 1 BZD = 3.8375 GTQ 1 GTQ = 0.2606 BZD
04 Oct 2024 1 BZD = 3.8389 GTQ 1 GTQ = 0.2605 BZD
05 Oct 2024 1 BZD = 3.8389 GTQ 1 GTQ = 0.2605 BZD
06 Oct 2024 1 BZD = 3.8389 GTQ 1 GTQ = 0.2605 BZD
07 Oct 2024 1 BZD = 3.8391 GTQ 1 GTQ = 0.2605 BZD
08 Oct 2024 1 BZD = 3.8372 GTQ 1 GTQ = 0.2606 BZD
09 Oct 2024 1 BZD = 3.8369 GTQ 1 GTQ = 0.2606 BZD
10 Oct 2024 1 BZD = 3.8368 GTQ 1 GTQ = 0.2606 BZD
11 Oct 2024 1 BZD = 3.8361 GTQ 1 GTQ = 0.2607 BZD
12 Oct 2024 1 BZD = 3.8361 GTQ 1 GTQ = 0.2607 BZD
13 Oct 2024 1 BZD = 3.8432 GTQ 1 GTQ = 0.2602 BZD
14 Oct 2024 1 BZD = 3.8366 GTQ 1 GTQ = 0.2606 BZD
15 Oct 2024 1 BZD = 3.836 GTQ 1 GTQ = 0.2607 BZD
16 Oct 2024 1 BZD = 3.8356 GTQ 1 GTQ = 0.2607 BZD
17 Oct 2024 1 BZD = 3.8358 GTQ 1 GTQ = 0.2607 BZD
18 Oct 2024 1 BZD = 3.8358 GTQ 1 GTQ = 0.2607 BZD
19 Oct 2024 1 BZD = 3.8358 GTQ 1 GTQ = 0.2607 BZD
20 Oct 2024 1 BZD = 3.8358 GTQ 1 GTQ = 0.2607 BZD
21 Oct 2024 1 BZD = 3.8367 GTQ 1 GTQ = 0.2606 BZD
22 Oct 2024 1 BZD = 3.8365 GTQ 1 GTQ = 0.2607 BZD
23 Oct 2024 1 BZD = 3.8363 GTQ 1 GTQ = 0.2607 BZD
24 Oct 2024 1 BZD = 3.8371 GTQ 1 GTQ = 0.2606 BZD
25 Oct 2024 1 BZD = 3.8376 GTQ 1 GTQ = 0.2606 BZD
26 Oct 2024 1 BZD = 3.8377 GTQ 1 GTQ = 0.2606 BZD
27 Oct 2024 1 BZD = 3.8377 GTQ 1 GTQ = 0.2606 BZD
28 Oct 2024 1 BZD = 3.8369 GTQ 1 GTQ = 0.2606 BZD
29 Oct 2024 1 BZD = 3.835 GTQ 1 GTQ = 0.2608 BZD
30 Oct 2024 1 BZD = 3.8345 GTQ 1 GTQ = 0.2608 BZD
31 Oct 2024 1 BZD = 3.833 GTQ 1 GTQ = 0.2609 BZD

Nov 2024

DateBZD-GTQGTQ-BZD
01 Nov 2024 1 BZD = 3.833 GTQ 1 GTQ = 0.2609 BZD
02 Nov 2024 1 BZD = 3.833 GTQ 1 GTQ = 0.2609 BZD
03 Nov 2024 1 BZD = 3.833 GTQ 1 GTQ = 0.2609 BZD
04 Nov 2024 1 BZD = 3.833 GTQ 1 GTQ = 0.2609 BZD
05 Nov 2024 1 BZD = 3.8289 GTQ 1 GTQ = 0.2612 BZD
06 Nov 2024 1 BZD = 3.8286 GTQ 1 GTQ = 0.2612 BZD
07 Nov 2024 1 BZD = 3.8287 GTQ 1 GTQ = 0.2612 BZD
08 Nov 2024 1 BZD = 3.8352 GTQ 1 GTQ = 0.2607 BZD
09 Nov 2024 1 BZD = 3.8351 GTQ 1 GTQ = 0.2607 BZD
10 Nov 2024 1 BZD = 3.8351 GTQ 1 GTQ = 0.2607 BZD
11 Nov 2024 1 BZD = 3.8347 GTQ 1 GTQ = 0.2608 BZD
12 Nov 2024 1 BZD = 3.8339 GTQ 1 GTQ = 0.2608 BZD
13 Nov 2024 1 BZD = 3.8335 GTQ 1 GTQ = 0.2609 BZD
14 Nov 2024 1 BZD = 3.8313 GTQ 1 GTQ = 0.261 BZD
15 Nov 2024 1 BZD = 3.8313 GTQ 1 GTQ = 0.261 BZD

BZD-GTQ and GTQ-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats