currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-GNF and GNF-BZD exchange rates - 2025

BZD-GNF and GNF-BZD exchange rates - 2025

BZD-GNF and GNF-BZD exchange rates

Check below the exchange rates for BZD-GNF and GNF-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 4306.2708 GNF
1 GNF = 0.0002 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-GNFGNF-BZD
01 Jan 2025 1 BZD = 4303.1186 GNF 1 GNF = 0.0002 BZD
02 Jan 2025 1 BZD = 4303.7494 GNF 1 GNF = 0.0002 BZD
03 Jan 2025 1 BZD = 4303.7484 GNF 1 GNF = 0.0002 BZD
04 Jan 2025 1 BZD = 4303.6016 GNF 1 GNF = 0.0002 BZD
05 Jan 2025 1 BZD = 4303.6016 GNF 1 GNF = 0.0002 BZD
06 Jan 2025 1 BZD = 4296.9154 GNF 1 GNF = 0.0002 BZD
07 Jan 2025 1 BZD = 4303.5117 GNF 1 GNF = 0.0002 BZD
08 Jan 2025 1 BZD = 4303.8732 GNF 1 GNF = 0.0002 BZD
09 Jan 2025 1 BZD = 4304.058 GNF 1 GNF = 0.0002 BZD
10 Jan 2025 1 BZD = 4304.4615 GNF 1 GNF = 0.0002 BZD
11 Jan 2025 1 BZD = 4304.8368 GNF 1 GNF = 0.0002 BZD
12 Jan 2025 1 BZD = 4304.8368 GNF 1 GNF = 0.0002 BZD
13 Jan 2025 1 BZD = 4305.2811 GNF 1 GNF = 0.0002 BZD
14 Jan 2025 1 BZD = 4304.1754 GNF 1 GNF = 0.0002 BZD
15 Jan 2025 1 BZD = 4304.0364 GNF 1 GNF = 0.0002 BZD
16 Jan 2025 1 BZD = 4304.3062 GNF 1 GNF = 0.0002 BZD
17 Jan 2025 1 BZD = 4302.9047 GNF 1 GNF = 0.0002 BZD
18 Jan 2025 1 BZD = 4303.8644 GNF 1 GNF = 0.0002 BZD
19 Jan 2025 1 BZD = 4303.8644 GNF 1 GNF = 0.0002 BZD
20 Jan 2025 1 BZD = 4303.8222 GNF 1 GNF = 0.0002 BZD
21 Jan 2025 1 BZD = 4303.5479 GNF 1 GNF = 0.0002 BZD
22 Jan 2025 1 BZD = 4302.9265 GNF 1 GNF = 0.0002 BZD
23 Jan 2025 1 BZD = 4304.8613 GNF 1 GNF = 0.0002 BZD
24 Jan 2025 1 BZD = 4304.7862 GNF 1 GNF = 0.0002 BZD
25 Jan 2025 1 BZD = 4304.7053 GNF 1 GNF = 0.0002 BZD
26 Jan 2025 1 BZD = 4304.7053 GNF 1 GNF = 0.0002 BZD
27 Jan 2025 1 BZD = 4303.9528 GNF 1 GNF = 0.0002 BZD
28 Jan 2025 1 BZD = 4303.8649 GNF 1 GNF = 0.0002 BZD
29 Jan 2025 1 BZD = 4303.2114 GNF 1 GNF = 0.0002 BZD
30 Jan 2025 1 BZD = 4303.5636 GNF 1 GNF = 0.0002 BZD
31 Jan 2025 1 BZD = 4303.2474 GNF 1 GNF = 0.0002 BZD

Feb 2025

DateBZD-GNFGNF-BZD
01 Feb 2025 1 BZD = 4303.2461 GNF 1 GNF = 0.0002 BZD
02 Feb 2025 1 BZD = 4303.3302 GNF 1 GNF = 0.0002 BZD
03 Feb 2025 1 BZD = 4302.5844 GNF 1 GNF = 0.0002 BZD
04 Feb 2025 1 BZD = 4302.7444 GNF 1 GNF = 0.0002 BZD
05 Feb 2025 1 BZD = 4304.0568 GNF 1 GNF = 0.0002 BZD
06 Feb 2025 1 BZD = 4303.8348 GNF 1 GNF = 0.0002 BZD
07 Feb 2025 1 BZD = 4303.9628 GNF 1 GNF = 0.0002 BZD
08 Feb 2025 1 BZD = 4304.004 GNF 1 GNF = 0.0002 BZD
09 Feb 2025 1 BZD = 4304.004 GNF 1 GNF = 0.0002 BZD
10 Feb 2025 1 BZD = 4303.0927 GNF 1 GNF = 0.0002 BZD
11 Feb 2025 1 BZD = 4303.0774 GNF 1 GNF = 0.0002 BZD
12 Feb 2025 1 BZD = 4302.9935 GNF 1 GNF = 0.0002 BZD
13 Feb 2025 1 BZD = 4303.4694 GNF 1 GNF = 0.0002 BZD
14 Feb 2025 1 BZD = 4303.8463 GNF 1 GNF = 0.0002 BZD
15 Feb 2025 1 BZD = 4303.9897 GNF 1 GNF = 0.0002 BZD
16 Feb 2025 1 BZD = 4303.9897 GNF 1 GNF = 0.0002 BZD
17 Feb 2025 1 BZD = 4304.9163 GNF 1 GNF = 0.0002 BZD
18 Feb 2025 1 BZD = 4304.7342 GNF 1 GNF = 0.0002 BZD
19 Feb 2025 1 BZD = 4305.3017 GNF 1 GNF = 0.0002 BZD
20 Feb 2025 1 BZD = 4308.5708 GNF 1 GNF = 0.0002 BZD
21 Feb 2025 1 BZD = 4304.3269 GNF 1 GNF = 0.0002 BZD
22 Feb 2025 1 BZD = 4304.3273 GNF 1 GNF = 0.0002 BZD
23 Feb 2025 1 BZD = 4304.3273 GNF 1 GNF = 0.0002 BZD
24 Feb 2025 1 BZD = 4304.7366 GNF 1 GNF = 0.0002 BZD
25 Feb 2025 1 BZD = 4305.2149 GNF 1 GNF = 0.0002 BZD
26 Feb 2025 1 BZD = 4305.8543 GNF 1 GNF = 0.0002 BZD
27 Feb 2025 1 BZD = 4304.974 GNF 1 GNF = 0.0002 BZD
28 Feb 2025 1 BZD = 4308.8292 GNF 1 GNF = 0.0002 BZD

Mar 2025

DateBZD-GNFGNF-BZD
01 Mar 2025 1 BZD = 4311.5898 GNF 1 GNF = 0.0002 BZD
02 Mar 2025 1 BZD = 4311.9535 GNF 1 GNF = 0.0002 BZD
03 Mar 2025 1 BZD = 4323.9172 GNF 1 GNF = 0.0002 BZD
04 Mar 2025 1 BZD = 4304.4096 GNF 1 GNF = 0.0002 BZD
05 Mar 2025 1 BZD = 4304.589 GNF 1 GNF = 0.0002 BZD
06 Mar 2025 1 BZD = 4304.7344 GNF 1 GNF = 0.0002 BZD
07 Mar 2025 1 BZD = 4304.5926 GNF 1 GNF = 0.0002 BZD
08 Mar 2025 1 BZD = 4300.3548 GNF 1 GNF = 0.0002 BZD
09 Mar 2025 1 BZD = 4304.5937 GNF 1 GNF = 0.0002 BZD
10 Mar 2025 1 BZD = 4298.1576 GNF 1 GNF = 0.0002 BZD
11 Mar 2025 1 BZD = 4304.3558 GNF 1 GNF = 0.0002 BZD
12 Mar 2025 1 BZD = 4304.7395 GNF 1 GNF = 0.0002 BZD
13 Mar 2025 1 BZD = 4305.5372 GNF 1 GNF = 0.0002 BZD
14 Mar 2025 1 BZD = 4309.3607 GNF 1 GNF = 0.0002 BZD
15 Mar 2025 1 BZD = 4305.0991 GNF 1 GNF = 0.0002 BZD
16 Mar 2025 1 BZD = 4327.5349 GNF 1 GNF = 0.0002 BZD
17 Mar 2025 1 BZD = 4305.1989 GNF 1 GNF = 0.0002 BZD
18 Mar 2025 1 BZD = 4305.0936 GNF 1 GNF = 0.0002 BZD
19 Mar 2025 1 BZD = 4306.0472 GNF 1 GNF = 0.0002 BZD
20 Mar 2025 1 BZD = 4307.6777 GNF 1 GNF = 0.0002 BZD
21 Mar 2025 1 BZD = 4307.5036 GNF 1 GNF = 0.0002 BZD
22 Mar 2025 1 BZD = 4304.9183 GNF 1 GNF = 0.0002 BZD
23 Mar 2025 1 BZD = 4330.7315 GNF 1 GNF = 0.0002 BZD
24 Mar 2025 1 BZD = 4314.0365 GNF 1 GNF = 0.0002 BZD
25 Mar 2025 1 BZD = 4309.6925 GNF 1 GNF = 0.0002 BZD
26 Mar 2025 1 BZD = 4305.2858 GNF 1 GNF = 0.0002 BZD
27 Mar 2025 1 BZD = 4304.9661 GNF 1 GNF = 0.0002 BZD
28 Mar 2025 1 BZD = 4304.0807 GNF 1 GNF = 0.0002 BZD
29 Mar 2025 1 BZD = 4352.0913 GNF 1 GNF = 0.0002 BZD
30 Mar 2025 1 BZD = 4346.7072 GNF 1 GNF = 0.0002 BZD
31 Mar 2025 1 BZD = 4307.6713 GNF 1 GNF = 0.0002 BZD

Apr 2025

DateBZD-GNFGNF-BZD
01 Apr 2025 1 BZD = 4291.6871 GNF 1 GNF = 0.0002 BZD
02 Apr 2025 1 BZD = 4307.9837 GNF 1 GNF = 0.0002 BZD
03 Apr 2025 1 BZD = 4307.1936 GNF 1 GNF = 0.0002 BZD
04 Apr 2025 1 BZD = 4308.1701 GNF 1 GNF = 0.0002 BZD

BZD-GNF and GNF-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats