currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-GMD and GMD-BZD exchange rates - 2025

BZD-GMD and GMD-BZD exchange rates - 2025

BZD-GMD and GMD-BZD exchange rates

Check below the exchange rates for BZD-GMD and GMD-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 35.7786 GMD
1 GMD = 0.0279 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-GMDGMD-BZD
01 Jan 2025 1 BZD = 35.8669 GMD 1 GMD = 0.0279 BZD
02 Jan 2025 1 BZD = 35.8414 GMD 1 GMD = 0.0279 BZD
03 Jan 2025 1 BZD = 36.0865 GMD 1 GMD = 0.0277 BZD
04 Jan 2025 1 BZD = 36.1538 GMD 1 GMD = 0.0277 BZD
05 Jan 2025 1 BZD = 36.1538 GMD 1 GMD = 0.0277 BZD
06 Jan 2025 1 BZD = 36.0208 GMD 1 GMD = 0.0278 BZD
07 Jan 2025 1 BZD = 35.5798 GMD 1 GMD = 0.0281 BZD
08 Jan 2025 1 BZD = 35.0584 GMD 1 GMD = 0.0285 BZD
09 Jan 2025 1 BZD = 35.3493 GMD 1 GMD = 0.0283 BZD
10 Jan 2025 1 BZD = 35.5967 GMD 1 GMD = 0.0281 BZD
11 Jan 2025 1 BZD = 35.4409 GMD 1 GMD = 0.0282 BZD
12 Jan 2025 1 BZD = 35.4409 GMD 1 GMD = 0.0282 BZD
13 Jan 2025 1 BZD = 35.5823 GMD 1 GMD = 0.0281 BZD
14 Jan 2025 1 BZD = 35.8009 GMD 1 GMD = 0.0279 BZD
15 Jan 2025 1 BZD = 35.6007 GMD 1 GMD = 0.0281 BZD
16 Jan 2025 1 BZD = 35.5743 GMD 1 GMD = 0.0281 BZD
17 Jan 2025 1 BZD = 35.3362 GMD 1 GMD = 0.0283 BZD
18 Jan 2025 1 BZD = 36.0961 GMD 1 GMD = 0.0277 BZD
19 Jan 2025 1 BZD = 36.0961 GMD 1 GMD = 0.0277 BZD
20 Jan 2025 1 BZD = 36.0442 GMD 1 GMD = 0.0277 BZD
21 Jan 2025 1 BZD = 36.091 GMD 1 GMD = 0.0277 BZD
22 Jan 2025 1 BZD = 36.2874 GMD 1 GMD = 0.0276 BZD
23 Jan 2025 1 BZD = 36.3216 GMD 1 GMD = 0.0275 BZD
24 Jan 2025 1 BZD = 35.8336 GMD 1 GMD = 0.0279 BZD
25 Jan 2025 1 BZD = 36.1624 GMD 1 GMD = 0.0277 BZD
26 Jan 2025 1 BZD = 36.1624 GMD 1 GMD = 0.0277 BZD
27 Jan 2025 1 BZD = 36.092 GMD 1 GMD = 0.0277 BZD
28 Jan 2025 1 BZD = 36.5738 GMD 1 GMD = 0.0273 BZD
29 Jan 2025 1 BZD = 35.8207 GMD 1 GMD = 0.0279 BZD
30 Jan 2025 1 BZD = 35.8648 GMD 1 GMD = 0.0279 BZD
31 Jan 2025 1 BZD = 36.1087 GMD 1 GMD = 0.0277 BZD

Feb 2025

DateBZD-GMDGMD-BZD
01 Feb 2025 1 BZD = 36.1084 GMD 1 GMD = 0.0277 BZD
02 Feb 2025 1 BZD = 36.0484 GMD 1 GMD = 0.0277 BZD
03 Feb 2025 1 BZD = 36.1079 GMD 1 GMD = 0.0277 BZD
04 Feb 2025 1 BZD = 36.0938 GMD 1 GMD = 0.0277 BZD
05 Feb 2025 1 BZD = 35.8317 GMD 1 GMD = 0.0279 BZD
06 Feb 2025 1 BZD = 35.8353 GMD 1 GMD = 0.0279 BZD
07 Feb 2025 1 BZD = 35.8199 GMD 1 GMD = 0.0279 BZD
08 Feb 2025 1 BZD = 35.6826 GMD 1 GMD = 0.028 BZD
09 Feb 2025 1 BZD = 35.6826 GMD 1 GMD = 0.028 BZD
10 Feb 2025 1 BZD = 35.8131 GMD 1 GMD = 0.0279 BZD
11 Feb 2025 1 BZD = 35.6191 GMD 1 GMD = 0.0281 BZD
12 Feb 2025 1 BZD = 35.8373 GMD 1 GMD = 0.0279 BZD
13 Feb 2025 1 BZD = 35.6805 GMD 1 GMD = 0.028 BZD
14 Feb 2025 1 BZD = 35.5803 GMD 1 GMD = 0.0281 BZD
15 Feb 2025 1 BZD = 35.7009 GMD 1 GMD = 0.028 BZD
16 Feb 2025 1 BZD = 35.7009 GMD 1 GMD = 0.028 BZD
17 Feb 2025 1 BZD = 35.5946 GMD 1 GMD = 0.0281 BZD
18 Feb 2025 1 BZD = 35.5714 GMD 1 GMD = 0.0281 BZD
19 Feb 2025 1 BZD = 35.8597 GMD 1 GMD = 0.0279 BZD
20 Feb 2025 1 BZD = 35.9042 GMD 1 GMD = 0.0279 BZD
21 Feb 2025 1 BZD = 35.8259 GMD 1 GMD = 0.0279 BZD
22 Feb 2025 1 BZD = 35.8307 GMD 1 GMD = 0.0279 BZD
23 Feb 2025 1 BZD = 35.8307 GMD 1 GMD = 0.0279 BZD
24 Feb 2025 1 BZD = 35.8528 GMD 1 GMD = 0.0279 BZD
25 Feb 2025 1 BZD = 35.6248 GMD 1 GMD = 0.0281 BZD
26 Feb 2025 1 BZD = 35.9423 GMD 1 GMD = 0.0278 BZD
27 Feb 2025 1 BZD = 35.6065 GMD 1 GMD = 0.0281 BZD
28 Feb 2025 1 BZD = 35.9137 GMD 1 GMD = 0.0278 BZD

Mar 2025

DateBZD-GMDGMD-BZD
01 Mar 2025 1 BZD = 35.6164 GMD 1 GMD = 0.0281 BZD
02 Mar 2025 1 BZD = 35.5292 GMD 1 GMD = 0.0281 BZD
03 Mar 2025 1 BZD = 35.643 GMD 1 GMD = 0.0281 BZD
04 Mar 2025 1 BZD = 35.597 GMD 1 GMD = 0.0281 BZD
05 Mar 2025 1 BZD = 35.8986 GMD 1 GMD = 0.0279 BZD
06 Mar 2025 1 BZD = 35.5926 GMD 1 GMD = 0.0281 BZD
07 Mar 2025 1 BZD = 35.579 GMD 1 GMD = 0.0281 BZD
08 Mar 2025 1 BZD = 35.8491 GMD 1 GMD = 0.0279 BZD
09 Mar 2025 1 BZD = 35.5551 GMD 1 GMD = 0.0281 BZD
10 Mar 2025 1 BZD = 35.5799 GMD 1 GMD = 0.0281 BZD
11 Mar 2025 1 BZD = 35.8943 GMD 1 GMD = 0.0279 BZD
12 Mar 2025 1 BZD = 35.8186 GMD 1 GMD = 0.0279 BZD
13 Mar 2025 1 BZD = 35.8485 GMD 1 GMD = 0.0279 BZD
14 Mar 2025 1 BZD = 35.9088 GMD 1 GMD = 0.0278 BZD
15 Mar 2025 1 BZD = 35.9295 GMD 1 GMD = 0.0278 BZD
16 Mar 2025 1 BZD = 35.6754 GMD 1 GMD = 0.028 BZD
17 Mar 2025 1 BZD = 35.8324 GMD 1 GMD = 0.0279 BZD
18 Mar 2025 1 BZD = 35.892 GMD 1 GMD = 0.0279 BZD
19 Mar 2025 1 BZD = 35.896 GMD 1 GMD = 0.0279 BZD
20 Mar 2025 1 BZD = 35.9069 GMD 1 GMD = 0.0278 BZD
21 Mar 2025 1 BZD = 35.9051 GMD 1 GMD = 0.0279 BZD
22 Mar 2025 1 BZD = 35.1856 GMD 1 GMD = 0.0284 BZD
23 Mar 2025 1 BZD = 35.6724 GMD 1 GMD = 0.028 BZD
24 Mar 2025 1 BZD = 35.5583 GMD 1 GMD = 0.0281 BZD
25 Mar 2025 1 BZD = 35.9153 GMD 1 GMD = 0.0278 BZD
26 Mar 2025 1 BZD = 35.5035 GMD 1 GMD = 0.0282 BZD
27 Mar 2025 1 BZD = 35.615 GMD 1 GMD = 0.0281 BZD
28 Mar 2025 1 BZD = 35.8467 GMD 1 GMD = 0.0279 BZD
29 Mar 2025 1 BZD = 36.2949 GMD 1 GMD = 0.0276 BZD
30 Mar 2025 1 BZD = 35.9741 GMD 1 GMD = 0.0278 BZD
31 Mar 2025 1 BZD = 35.5984 GMD 1 GMD = 0.0281 BZD

Apr 2025

DateBZD-GMDGMD-BZD
01 Apr 2025 1 BZD = 35.8846 GMD 1 GMD = 0.0279 BZD
02 Apr 2025 1 BZD = 35.8566 GMD 1 GMD = 0.0279 BZD
03 Apr 2025 1 BZD = 35.9372 GMD 1 GMD = 0.0278 BZD
04 Apr 2025 1 BZD = 35.6873 GMD 1 GMD = 0.028 BZD
05 Apr 2025 1 BZD = 35.3776 GMD 1 GMD = 0.0283 BZD
06 Apr 2025 1 BZD = 35.3776 GMD 1 GMD = 0.0283 BZD
07 Apr 2025 1 BZD = 35.5802 GMD 1 GMD = 0.0281 BZD
08 Apr 2025 1 BZD = 35.9687 GMD 1 GMD = 0.0278 BZD
09 Apr 2025 1 BZD = 35.6212 GMD 1 GMD = 0.0281 BZD
10 Apr 2025 1 BZD = 35.8649 GMD 1 GMD = 0.0279 BZD
11 Apr 2025 1 BZD = 35.9178 GMD 1 GMD = 0.0278 BZD
12 Apr 2025 1 BZD = 35.6719 GMD 1 GMD = 0.028 BZD
13 Apr 2025 1 BZD = 35.6695 GMD 1 GMD = 0.028 BZD
14 Apr 2025 1 BZD = 35.5966 GMD 1 GMD = 0.0281 BZD
15 Apr 2025 1 BZD = 35.5618 GMD 1 GMD = 0.0281 BZD
16 Apr 2025 1 BZD = 35.9244 GMD 1 GMD = 0.0278 BZD
17 Apr 2025 1 BZD = 35.6146 GMD 1 GMD = 0.0281 BZD
18 Apr 2025 1 BZD = 35.6151 GMD 1 GMD = 0.0281 BZD
19 Apr 2025 1 BZD = 35.6184 GMD 1 GMD = 0.0281 BZD
20 Apr 2025 1 BZD = 35.6184 GMD 1 GMD = 0.0281 BZD
21 Apr 2025 1 BZD = 35.6151 GMD 1 GMD = 0.0281 BZD
22 Apr 2025 1 BZD = 35.5979 GMD 1 GMD = 0.0281 BZD
23 Apr 2025 1 BZD = 35.35 GMD 1 GMD = 0.0283 BZD
24 Apr 2025 1 BZD = 35.6003 GMD 1 GMD = 0.0281 BZD

BZD-GMD and GMD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats