currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-GIP and GIP-BZD exchange rates - 2024

BZD-GIP and GIP-BZD exchange rates - 2024

BZD-GIP and GIP-BZD exchange rates

Check below the exchange rates for BZD-GIP and GIP-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 0.3886 GIP
1 GIP = 2.5734 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-GIPGIP-BZD
01 Jan 2024 1 BZD = 0.3885 GIP 1 GIP = 2.5737 BZD
02 Jan 2024 1 BZD = 0.3902 GIP 1 GIP = 2.5631 BZD
03 Jan 2024 1 BZD = 0.3931 GIP 1 GIP = 2.5438 BZD
04 Jan 2024 1 BZD = 0.3925 GIP 1 GIP = 2.5476 BZD
05 Jan 2024 1 BZD = 0.391 GIP 1 GIP = 2.5578 BZD
06 Jan 2024 1 BZD = 0.3911 GIP 1 GIP = 2.5568 BZD
07 Jan 2024 1 BZD = 0.3915 GIP 1 GIP = 2.5545 BZD
08 Jan 2024 1 BZD = 0.3902 GIP 1 GIP = 2.5626 BZD
09 Jan 2024 1 BZD = 0.3889 GIP 1 GIP = 2.5717 BZD
10 Jan 2024 1 BZD = 0.3901 GIP 1 GIP = 2.5633 BZD
11 Jan 2024 1 BZD = 0.3897 GIP 1 GIP = 2.5658 BZD
12 Jan 2024 1 BZD = 0.3901 GIP 1 GIP = 2.5631 BZD
13 Jan 2024 1 BZD = 0.3898 GIP 1 GIP = 2.5655 BZD
14 Jan 2024 1 BZD = 0.3897 GIP 1 GIP = 2.5663 BZD
15 Jan 2024 1 BZD = 0.3895 GIP 1 GIP = 2.5677 BZD
16 Jan 2024 1 BZD = 0.3897 GIP 1 GIP = 2.5661 BZD
17 Jan 2024 1 BZD = 0.3921 GIP 1 GIP = 2.5506 BZD
18 Jan 2024 1 BZD = 0.3917 GIP 1 GIP = 2.5529 BZD
19 Jan 2024 1 BZD = 0.3909 GIP 1 GIP = 2.5585 BZD
20 Jan 2024 1 BZD = 0.3924 GIP 1 GIP = 2.5484 BZD
21 Jan 2024 1 BZD = 0.3915 GIP 1 GIP = 2.5542 BZD
22 Jan 2024 1 BZD = 0.3907 GIP 1 GIP = 2.5598 BZD
23 Jan 2024 1 BZD = 0.39 GIP 1 GIP = 2.564 BZD
24 Jan 2024 1 BZD = 0.392 GIP 1 GIP = 2.551 BZD
25 Jan 2024 1 BZD = 0.3889 GIP 1 GIP = 2.5715 BZD
26 Jan 2024 1 BZD = 0.3907 GIP 1 GIP = 2.5596 BZD
27 Jan 2024 1 BZD = 0.3897 GIP 1 GIP = 2.5659 BZD
28 Jan 2024 1 BZD = 0.3901 GIP 1 GIP = 2.5633 BZD
29 Jan 2024 1 BZD = 0.3907 GIP 1 GIP = 2.5595 BZD
30 Jan 2024 1 BZD = 0.3913 GIP 1 GIP = 2.5557 BZD
31 Jan 2024 1 BZD = 0.3912 GIP 1 GIP = 2.5565 BZD

Feb 2024

DateBZD-GIPGIP-BZD
01 Feb 2024 1 BZD = 0.3898 GIP 1 GIP = 2.5655 BZD
02 Feb 2024 1 BZD = 0.3898 GIP 1 GIP = 2.5656 BZD
03 Feb 2024 1 BZD = 0.3929 GIP 1 GIP = 2.5453 BZD
04 Feb 2024 1 BZD = 0.3927 GIP 1 GIP = 2.5465 BZD
05 Feb 2024 1 BZD = 0.3926 GIP 1 GIP = 2.5469 BZD
06 Feb 2024 1 BZD = 0.3957 GIP 1 GIP = 2.5273 BZD
07 Feb 2024 1 BZD = 0.394 GIP 1 GIP = 2.5378 BZD
08 Feb 2024 1 BZD = 0.3927 GIP 1 GIP = 2.5467 BZD
09 Feb 2024 1 BZD = 0.3932 GIP 1 GIP = 2.5433 BZD
10 Feb 2024 1 BZD = 0.3933 GIP 1 GIP = 2.5427 BZD
11 Feb 2024 1 BZD = 0.3932 GIP 1 GIP = 2.543 BZD
12 Feb 2024 1 BZD = 0.3931 GIP 1 GIP = 2.5438 BZD
13 Feb 2024 1 BZD = 0.3928 GIP 1 GIP = 2.5456 BZD
14 Feb 2024 1 BZD = 0.3936 GIP 1 GIP = 2.5406 BZD
15 Feb 2024 1 BZD = 0.3952 GIP 1 GIP = 2.5307 BZD
16 Feb 2024 1 BZD = 0.3943 GIP 1 GIP = 2.536 BZD
17 Feb 2024 1 BZD = 0.394 GIP 1 GIP = 2.5382 BZD
18 Feb 2024 1 BZD = 0.3937 GIP 1 GIP = 2.5399 BZD
19 Feb 2024 1 BZD = 0.3938 GIP 1 GIP = 2.5391 BZD
20 Feb 2024 1 BZD = 0.3942 GIP 1 GIP = 2.5368 BZD
21 Feb 2024 1 BZD = 0.3925 GIP 1 GIP = 2.5481 BZD
22 Feb 2024 1 BZD = 0.3929 GIP 1 GIP = 2.545 BZD
23 Feb 2024 1 BZD = 0.3922 GIP 1 GIP = 2.5496 BZD
24 Feb 2024 1 BZD = 0.3917 GIP 1 GIP = 2.553 BZD
25 Feb 2024 1 BZD = 0.3918 GIP 1 GIP = 2.5525 BZD
26 Feb 2024 1 BZD = 0.3918 GIP 1 GIP = 2.5523 BZD
27 Feb 2024 1 BZD = 0.3914 GIP 1 GIP = 2.5552 BZD
28 Feb 2024 1 BZD = 0.3909 GIP 1 GIP = 2.5579 BZD
29 Feb 2024 1 BZD = 0.3915 GIP 1 GIP = 2.5545 BZD

Mar 2024

DateBZD-GIPGIP-BZD
01 Mar 2024 1 BZD = 0.3929 GIP 1 GIP = 2.5452 BZD
02 Mar 2024 1 BZD = 0.3935 GIP 1 GIP = 2.5416 BZD
03 Mar 2024 1 BZD = 0.3934 GIP 1 GIP = 2.5421 BZD
04 Mar 2024 1 BZD = 0.392 GIP 1 GIP = 2.5513 BZD
05 Mar 2024 1 BZD = 0.3906 GIP 1 GIP = 2.5604 BZD
06 Mar 2024 1 BZD = 0.3903 GIP 1 GIP = 2.5618 BZD
07 Mar 2024 1 BZD = 0.389 GIP 1 GIP = 2.5705 BZD
08 Mar 2024 1 BZD = 0.3877 GIP 1 GIP = 2.5796 BZD
09 Mar 2024 1 BZD = 0.3865 GIP 1 GIP = 2.5875 BZD
10 Mar 2024 1 BZD = 0.3865 GIP 1 GIP = 2.5875 BZD
11 Mar 2024 1 BZD = 0.386 GIP 1 GIP = 2.5909 BZD
12 Mar 2024 1 BZD = 0.3875 GIP 1 GIP = 2.5807 BZD
13 Mar 2024 1 BZD = 0.3881 GIP 1 GIP = 2.5769 BZD
14 Mar 2024 1 BZD = 0.3876 GIP 1 GIP = 2.5803 BZD
15 Mar 2024 1 BZD = 0.3891 GIP 1 GIP = 2.5698 BZD
16 Mar 2024 1 BZD = 0.3893 GIP 1 GIP = 2.5688 BZD
17 Mar 2024 1 BZD = 0.3894 GIP 1 GIP = 2.5682 BZD
18 Mar 2024 1 BZD = 0.3894 GIP 1 GIP = 2.5679 BZD
19 Mar 2024 1 BZD = 0.3896 GIP 1 GIP = 2.5665 BZD
20 Mar 2024 1 BZD = 0.3902 GIP 1 GIP = 2.5626 BZD
21 Mar 2024 1 BZD = 0.3904 GIP 1 GIP = 2.5614 BZD
22 Mar 2024 1 BZD = 0.3918 GIP 1 GIP = 2.552 BZD
23 Mar 2024 1 BZD = 0.3954 GIP 1 GIP = 2.5289 BZD
24 Mar 2024 1 BZD = 0.3954 GIP 1 GIP = 2.5289 BZD
25 Mar 2024 1 BZD = 0.3935 GIP 1 GIP = 2.5411 BZD
26 Mar 2024 1 BZD = 0.3922 GIP 1 GIP = 2.5494 BZD
27 Mar 2024 1 BZD = 0.3928 GIP 1 GIP = 2.5459 BZD
28 Mar 2024 1 BZD = 0.3929 GIP 1 GIP = 2.545 BZD
29 Mar 2024 1 BZD = 0.3927 GIP 1 GIP = 2.5464 BZD
30 Mar 2024 1 BZD = 0.3932 GIP 1 GIP = 2.5432 BZD
31 Mar 2024 1 BZD = 0.3935 GIP 1 GIP = 2.5415 BZD

Apr 2024

DateBZD-GIPGIP-BZD
01 Apr 2024 1 BZD = 0.3931 GIP 1 GIP = 2.5439 BZD
02 Apr 2024 1 BZD = 0.3955 GIP 1 GIP = 2.5284 BZD
03 Apr 2024 1 BZD = 0.3958 GIP 1 GIP = 2.5267 BZD
04 Apr 2024 1 BZD = 0.3956 GIP 1 GIP = 2.5278 BZD
05 Apr 2024 1 BZD = 0.3955 GIP 1 GIP = 2.5283 BZD
06 Apr 2024 1 BZD = 0.3961 GIP 1 GIP = 2.5249 BZD
07 Apr 2024 1 BZD = 0.3961 GIP 1 GIP = 2.5249 BZD
08 Apr 2024 1 BZD = 0.3953 GIP 1 GIP = 2.5296 BZD
09 Apr 2024 1 BZD = 0.3955 GIP 1 GIP = 2.5283 BZD
10 Apr 2024 1 BZD = 0.3951 GIP 1 GIP = 2.5311 BZD
11 Apr 2024 1 BZD = 0.3955 GIP 1 GIP = 2.5282 BZD
12 Apr 2024 1 BZD = 0.3957 GIP 1 GIP = 2.5271 BZD
13 Apr 2024 1 BZD = 0.3985 GIP 1 GIP = 2.5097 BZD
14 Apr 2024 1 BZD = 0.3992 GIP 1 GIP = 2.5049 BZD
15 Apr 2024 1 BZD = 0.3984 GIP 1 GIP = 2.5097 BZD
16 Apr 2024 1 BZD = 0.3984 GIP 1 GIP = 2.5098 BZD
17 Apr 2024 1 BZD = 0.3986 GIP 1 GIP = 2.5091 BZD
18 Apr 2024 1 BZD = 0.3984 GIP 1 GIP = 2.5103 BZD
19 Apr 2024 1 BZD = 0.3982 GIP 1 GIP = 2.5112 BZD
20 Apr 2024 1 BZD = 0.3991 GIP 1 GIP = 2.5055 BZD
21 Apr 2024 1 BZD = 0.3991 GIP 1 GIP = 2.5055 BZD
22 Apr 2024 1 BZD = 0.3979 GIP 1 GIP = 2.5131 BZD
23 Apr 2024 1 BZD = 0.3987 GIP 1 GIP = 2.5081 BZD
24 Apr 2024 1 BZD = 0.3982 GIP 1 GIP = 2.5115 BZD
25 Apr 2024 1 BZD = 0.3982 GIP 1 GIP = 2.5112 BZD
26 Apr 2024 1 BZD = 0.3985 GIP 1 GIP = 2.5095 BZD
27 Apr 2024 1 BZD = 0.3973 GIP 1 GIP = 2.5171 BZD
28 Apr 2024 1 BZD = 0.3973 GIP 1 GIP = 2.5171 BZD
29 Apr 2024 1 BZD = 0.3983 GIP 1 GIP = 2.5105 BZD
30 Apr 2024 1 BZD = 0.3981 GIP 1 GIP = 2.5121 BZD

May 2024

DateBZD-GIPGIP-BZD
01 May 2024 1 BZD = 0.3983 GIP 1 GIP = 2.5107 BZD
02 May 2024 1 BZD = 0.3981 GIP 1 GIP = 2.5117 BZD
03 May 2024 1 BZD = 0.3984 GIP 1 GIP = 2.51 BZD
04 May 2024 1 BZD = 0.3994 GIP 1 GIP = 2.5039 BZD
05 May 2024 1 BZD = 0.3994 GIP 1 GIP = 2.5039 BZD
06 May 2024 1 BZD = 0.3982 GIP 1 GIP = 2.511 BZD
07 May 2024 1 BZD = 0.3982 GIP 1 GIP = 2.5114 BZD
08 May 2024 1 BZD = 0.3982 GIP 1 GIP = 2.5116 BZD
09 May 2024 1 BZD = 0.3982 GIP 1 GIP = 2.5115 BZD
10 May 2024 1 BZD = 0.3983 GIP 1 GIP = 2.5108 BZD
11 May 2024 1 BZD = 0.3983 GIP 1 GIP = 2.5108 BZD
12 May 2024 1 BZD = 0.3986 GIP 1 GIP = 2.5086 BZD
13 May 2024 1 BZD = 0.3955 GIP 1 GIP = 2.5283 BZD
14 May 2024 1 BZD = 0.395 GIP 1 GIP = 2.5317 BZD
15 May 2024 1 BZD = 0.395 GIP 1 GIP = 2.5316 BZD
16 May 2024 1 BZD = 0.3949 GIP 1 GIP = 2.5321 BZD
17 May 2024 1 BZD = 0.395 GIP 1 GIP = 2.5317 BZD
18 May 2024 1 BZD = 0.397 GIP 1 GIP = 2.5187 BZD
19 May 2024 1 BZD = 0.397 GIP 1 GIP = 2.5187 BZD
20 May 2024 1 BZD = 0.3947 GIP 1 GIP = 2.5336 BZD
21 May 2024 1 BZD = 0.3949 GIP 1 GIP = 2.5324 BZD
22 May 2024 1 BZD = 0.3947 GIP 1 GIP = 2.5334 BZD
23 May 2024 1 BZD = 0.3949 GIP 1 GIP = 2.5321 BZD
24 May 2024 1 BZD = 0.3948 GIP 1 GIP = 2.5331 BZD
25 May 2024 1 BZD = 0.3954 GIP 1 GIP = 2.529 BZD
26 May 2024 1 BZD = 0.3954 GIP 1 GIP = 2.529 BZD
27 May 2024 1 BZD = 0.3949 GIP 1 GIP = 2.532 BZD
28 May 2024 1 BZD = 0.3953 GIP 1 GIP = 2.5299 BZD
29 May 2024 1 BZD = 0.3945 GIP 1 GIP = 2.5346 BZD
30 May 2024 1 BZD = 0.3949 GIP 1 GIP = 2.5321 BZD
31 May 2024 1 BZD = 0.3951 GIP 1 GIP = 2.5309 BZD

Jun 2024

DateBZD-GIPGIP-BZD
01 Jun 2024 1 BZD = 0.3952 GIP 1 GIP = 2.5302 BZD
02 Jun 2024 1 BZD = 0.3952 GIP 1 GIP = 2.5302 BZD
03 Jun 2024 1 BZD = 0.3952 GIP 1 GIP = 2.5303 BZD
04 Jun 2024 1 BZD = 0.395 GIP 1 GIP = 2.5317 BZD
05 Jun 2024 1 BZD = 0.3948 GIP 1 GIP = 2.5332 BZD
06 Jun 2024 1 BZD = 0.3947 GIP 1 GIP = 2.5334 BZD
07 Jun 2024 1 BZD = 0.395 GIP 1 GIP = 2.5317 BZD
08 Jun 2024 1 BZD = 0.3924 GIP 1 GIP = 2.5486 BZD
09 Jun 2024 1 BZD = 0.3924 GIP 1 GIP = 2.5486 BZD
10 Jun 2024 1 BZD = 0.3952 GIP 1 GIP = 2.5301 BZD
11 Jun 2024 1 BZD = 0.3944 GIP 1 GIP = 2.5358 BZD
12 Jun 2024 1 BZD = 0.395 GIP 1 GIP = 2.5318 BZD
13 Jun 2024 1 BZD = 0.3887 GIP 1 GIP = 2.5727 BZD
14 Jun 2024 1 BZD = 0.3893 GIP 1 GIP = 2.5685 BZD
15 Jun 2024 1 BZD = 0.3902 GIP 1 GIP = 2.563 BZD
16 Jun 2024 1 BZD = 0.3902 GIP 1 GIP = 2.563 BZD
17 Jun 2024 1 BZD = 0.3893 GIP 1 GIP = 2.5685 BZD
18 Jun 2024 1 BZD = 0.3892 GIP 1 GIP = 2.5695 BZD
19 Jun 2024 1 BZD = 0.3892 GIP 1 GIP = 2.5694 BZD
20 Jun 2024 1 BZD = 0.3893 GIP 1 GIP = 2.5687 BZD
21 Jun 2024 1 BZD = 0.3893 GIP 1 GIP = 2.5686 BZD
22 Jun 2024 1 BZD = 0.3901 GIP 1 GIP = 2.5636 BZD
23 Jun 2024 1 BZD = 0.3901 GIP 1 GIP = 2.5636 BZD
24 Jun 2024 1 BZD = 0.3892 GIP 1 GIP = 2.5692 BZD
25 Jun 2024 1 BZD = 0.3891 GIP 1 GIP = 2.5703 BZD
26 Jun 2024 1 BZD = 0.3891 GIP 1 GIP = 2.5697 BZD
27 Jun 2024 1 BZD = 0.3891 GIP 1 GIP = 2.5701 BZD
28 Jun 2024 1 BZD = 0.3892 GIP 1 GIP = 2.5692 BZD
29 Jun 2024 1 BZD = 0.3892 GIP 1 GIP = 2.5692 BZD
30 Jun 2024 1 BZD = 0.3896 GIP 1 GIP = 2.5667 BZD

Jul 2024

DateBZD-GIPGIP-BZD
01 Jul 2024 1 BZD = 0.3892 GIP 1 GIP = 2.5692 BZD
02 Jul 2024 1 BZD = 0.3893 GIP 1 GIP = 2.569 BZD
03 Jul 2024 1 BZD = 0.3893 GIP 1 GIP = 2.5688 BZD
04 Jul 2024 1 BZD = 0.3891 GIP 1 GIP = 2.5698 BZD
05 Jul 2024 1 BZD = 0.3892 GIP 1 GIP = 2.5693 BZD
06 Jul 2024 1 BZD = 0.3903 GIP 1 GIP = 2.5625 BZD
07 Jul 2024 1 BZD = 0.3903 GIP 1 GIP = 2.5625 BZD
08 Jul 2024 1 BZD = 0.3893 GIP 1 GIP = 2.569 BZD
09 Jul 2024 1 BZD = 0.3891 GIP 1 GIP = 2.5701 BZD
10 Jul 2024 1 BZD = 0.3893 GIP 1 GIP = 2.5687 BZD
11 Jul 2024 1 BZD = 0.3895 GIP 1 GIP = 2.5675 BZD
12 Jul 2024 1 BZD = 0.3893 GIP 1 GIP = 2.5687 BZD
13 Jul 2024 1 BZD = 0.3828 GIP 1 GIP = 2.612 BZD
14 Jul 2024 1 BZD = 0.3834 GIP 1 GIP = 2.6083 BZD
15 Jul 2024 1 BZD = 0.3823 GIP 1 GIP = 2.6154 BZD
16 Jul 2024 1 BZD = 0.3822 GIP 1 GIP = 2.6166 BZD
17 Jul 2024 1 BZD = 0.3824 GIP 1 GIP = 2.6152 BZD
18 Jul 2024 1 BZD = 0.3822 GIP 1 GIP = 2.6165 BZD
19 Jul 2024 1 BZD = 0.3824 GIP 1 GIP = 2.615 BZD
20 Jul 2024 1 BZD = 0.3825 GIP 1 GIP = 2.6141 BZD
21 Jul 2024 1 BZD = 0.3825 GIP 1 GIP = 2.6141 BZD
22 Jul 2024 1 BZD = 0.3822 GIP 1 GIP = 2.6167 BZD
23 Jul 2024 1 BZD = 0.3825 GIP 1 GIP = 2.6147 BZD
24 Jul 2024 1 BZD = 0.3822 GIP 1 GIP = 2.6166 BZD
25 Jul 2024 1 BZD = 0.3822 GIP 1 GIP = 2.6163 BZD
26 Jul 2024 1 BZD = 0.3823 GIP 1 GIP = 2.6155 BZD
27 Jul 2024 1 BZD = 0.3829 GIP 1 GIP = 2.612 BZD
28 Jul 2024 1 BZD = 0.3829 GIP 1 GIP = 2.612 BZD
29 Jul 2024 1 BZD = 0.3822 GIP 1 GIP = 2.6166 BZD
30 Jul 2024 1 BZD = 0.3821 GIP 1 GIP = 2.6168 BZD
31 Jul 2024 1 BZD = 0.3824 GIP 1 GIP = 2.615 BZD

Aug 2024

DateBZD-GIPGIP-BZD
01 Aug 2024 1 BZD = 0.3826 GIP 1 GIP = 2.6136 BZD
02 Aug 2024 1 BZD = 0.3825 GIP 1 GIP = 2.6145 BZD
03 Aug 2024 1 BZD = 0.3858 GIP 1 GIP = 2.5923 BZD
04 Aug 2024 1 BZD = 0.3858 GIP 1 GIP = 2.5923 BZD
05 Aug 2024 1 BZD = 0.3825 GIP 1 GIP = 2.6145 BZD
06 Aug 2024 1 BZD = 0.3822 GIP 1 GIP = 2.6167 BZD
07 Aug 2024 1 BZD = 0.3823 GIP 1 GIP = 2.6155 BZD
08 Aug 2024 1 BZD = 0.3823 GIP 1 GIP = 2.6156 BZD
09 Aug 2024 1 BZD = 0.3821 GIP 1 GIP = 2.6173 BZD
10 Aug 2024 1 BZD = 0.3821 GIP 1 GIP = 2.6173 BZD
11 Aug 2024 1 BZD = 0.3825 GIP 1 GIP = 2.6143 BZD
12 Aug 2024 1 BZD = 0.3822 GIP 1 GIP = 2.6166 BZD
13 Aug 2024 1 BZD = 0.3879 GIP 1 GIP = 2.5777 BZD
14 Aug 2024 1 BZD = 0.3862 GIP 1 GIP = 2.5891 BZD
15 Aug 2024 1 BZD = 0.3863 GIP 1 GIP = 2.5888 BZD
16 Aug 2024 1 BZD = 0.3862 GIP 1 GIP = 2.5896 BZD
17 Aug 2024 1 BZD = 0.3877 GIP 1 GIP = 2.5795 BZD
18 Aug 2024 1 BZD = 0.3877 GIP 1 GIP = 2.5795 BZD
19 Aug 2024 1 BZD = 0.3862 GIP 1 GIP = 2.5893 BZD
20 Aug 2024 1 BZD = 0.3863 GIP 1 GIP = 2.5886 BZD
21 Aug 2024 1 BZD = 0.3859 GIP 1 GIP = 2.5912 BZD
22 Aug 2024 1 BZD = 0.3859 GIP 1 GIP = 2.5911 BZD
23 Aug 2024 1 BZD = 0.3861 GIP 1 GIP = 2.59 BZD
24 Aug 2024 1 BZD = 0.3893 GIP 1 GIP = 2.5686 BZD
25 Aug 2024 1 BZD = 0.3893 GIP 1 GIP = 2.5686 BZD
26 Aug 2024 1 BZD = 0.3862 GIP 1 GIP = 2.5893 BZD
27 Aug 2024 1 BZD = 0.3862 GIP 1 GIP = 2.589 BZD
28 Aug 2024 1 BZD = 0.3863 GIP 1 GIP = 2.5884 BZD
29 Aug 2024 1 BZD = 0.3862 GIP 1 GIP = 2.5895 BZD
30 Aug 2024 1 BZD = 0.3862 GIP 1 GIP = 2.5891 BZD
31 Aug 2024 1 BZD = 0.3862 GIP 1 GIP = 2.5891 BZD

Sep 2024

DateBZD-GIPGIP-BZD
01 Sep 2024 1 BZD = 0.3857 GIP 1 GIP = 2.5929 BZD
02 Sep 2024 1 BZD = 0.3862 GIP 1 GIP = 2.5891 BZD
03 Sep 2024 1 BZD = 0.3863 GIP 1 GIP = 2.5887 BZD
04 Sep 2024 1 BZD = 0.386 GIP 1 GIP = 2.5906 BZD
05 Sep 2024 1 BZD = 0.3864 GIP 1 GIP = 2.5881 BZD
06 Sep 2024 1 BZD = 0.3862 GIP 1 GIP = 2.5896 BZD
07 Sep 2024 1 BZD = 0.3858 GIP 1 GIP = 2.5921 BZD
08 Sep 2024 1 BZD = 0.3858 GIP 1 GIP = 2.5921 BZD
09 Sep 2024 1 BZD = 0.3863 GIP 1 GIP = 2.5887 BZD
10 Sep 2024 1 BZD = 0.3861 GIP 1 GIP = 2.5903 BZD
11 Sep 2024 1 BZD = 0.3863 GIP 1 GIP = 2.5884 BZD
12 Sep 2024 1 BZD = 0.3861 GIP 1 GIP = 2.5902 BZD
13 Sep 2024 1 BZD = 0.378 GIP 1 GIP = 2.6452 BZD
14 Sep 2024 1 BZD = 0.3777 GIP 1 GIP = 2.6475 BZD
15 Sep 2024 1 BZD = 0.3777 GIP 1 GIP = 2.6475 BZD
16 Sep 2024 1 BZD = 0.3777 GIP 1 GIP = 2.6479 BZD
17 Sep 2024 1 BZD = 0.3777 GIP 1 GIP = 2.6476 BZD
18 Sep 2024 1 BZD = 0.3777 GIP 1 GIP = 2.6476 BZD
19 Sep 2024 1 BZD = 0.3773 GIP 1 GIP = 2.6506 BZD
20 Sep 2024 1 BZD = 0.3777 GIP 1 GIP = 2.6476 BZD
21 Sep 2024 1 BZD = 0.3784 GIP 1 GIP = 2.6426 BZD
22 Sep 2024 1 BZD = 0.3784 GIP 1 GIP = 2.6426 BZD
23 Sep 2024 1 BZD = 0.3781 GIP 1 GIP = 2.6449 BZD
24 Sep 2024 1 BZD = 0.3777 GIP 1 GIP = 2.6477 BZD
25 Sep 2024 1 BZD = 0.3778 GIP 1 GIP = 2.647 BZD
26 Sep 2024 1 BZD = 0.3778 GIP 1 GIP = 2.6471 BZD
27 Sep 2024 1 BZD = 0.3779 GIP 1 GIP = 2.6465 BZD
28 Sep 2024 1 BZD = 0.3779 GIP 1 GIP = 2.6465 BZD
29 Sep 2024 1 BZD = 0.3779 GIP 1 GIP = 2.6465 BZD
30 Sep 2024 1 BZD = 0.3779 GIP 1 GIP = 2.6463 BZD

Oct 2024

DateBZD-GIPGIP-BZD
01 Oct 2024 1 BZD = 0.3781 GIP 1 GIP = 2.6445 BZD
02 Oct 2024 1 BZD = 0.378 GIP 1 GIP = 2.6457 BZD
03 Oct 2024 1 BZD = 0.3777 GIP 1 GIP = 2.6479 BZD
04 Oct 2024 1 BZD = 0.3779 GIP 1 GIP = 2.6459 BZD
05 Oct 2024 1 BZD = 0.3763 GIP 1 GIP = 2.6576 BZD
06 Oct 2024 1 BZD = 0.3763 GIP 1 GIP = 2.6576 BZD
07 Oct 2024 1 BZD = 0.378 GIP 1 GIP = 2.6453 BZD
08 Oct 2024 1 BZD = 0.3777 GIP 1 GIP = 2.6475 BZD
09 Oct 2024 1 BZD = 0.3778 GIP 1 GIP = 2.6471 BZD
10 Oct 2024 1 BZD = 0.3777 GIP 1 GIP = 2.6478 BZD
11 Oct 2024 1 BZD = 0.3776 GIP 1 GIP = 2.6484 BZD
12 Oct 2024 1 BZD = 0.3783 GIP 1 GIP = 2.6435 BZD
13 Oct 2024 1 BZD = 0.3801 GIP 1 GIP = 2.631 BZD
14 Oct 2024 1 BZD = 0.3795 GIP 1 GIP = 2.6349 BZD
15 Oct 2024 1 BZD = 0.3795 GIP 1 GIP = 2.635 BZD
16 Oct 2024 1 BZD = 0.3797 GIP 1 GIP = 2.634 BZD
17 Oct 2024 1 BZD = 0.3797 GIP 1 GIP = 2.6337 BZD
18 Oct 2024 1 BZD = 0.3796 GIP 1 GIP = 2.6346 BZD
19 Oct 2024 1 BZD = 0.3807 GIP 1 GIP = 2.6267 BZD
20 Oct 2024 1 BZD = 0.3807 GIP 1 GIP = 2.6267 BZD
21 Oct 2024 1 BZD = 0.3797 GIP 1 GIP = 2.6338 BZD
22 Oct 2024 1 BZD = 0.3796 GIP 1 GIP = 2.6346 BZD
23 Oct 2024 1 BZD = 0.3797 GIP 1 GIP = 2.6338 BZD
24 Oct 2024 1 BZD = 0.3795 GIP 1 GIP = 2.6347 BZD
25 Oct 2024 1 BZD = 0.3796 GIP 1 GIP = 2.6343 BZD
26 Oct 2024 1 BZD = 0.3788 GIP 1 GIP = 2.6398 BZD
27 Oct 2024 1 BZD = 0.3788 GIP 1 GIP = 2.6398 BZD
28 Oct 2024 1 BZD = 0.3798 GIP 1 GIP = 2.6329 BZD
29 Oct 2024 1 BZD = 0.3796 GIP 1 GIP = 2.6347 BZD
30 Oct 2024 1 BZD = 0.3793 GIP 1 GIP = 2.6365 BZD
31 Oct 2024 1 BZD = 0.3798 GIP 1 GIP = 2.6328 BZD

Nov 2024

DateBZD-GIPGIP-BZD
01 Nov 2024 1 BZD = 0.3795 GIP 1 GIP = 2.6348 BZD
02 Nov 2024 1 BZD = 0.3795 GIP 1 GIP = 2.6348 BZD
03 Nov 2024 1 BZD = 0.3801 GIP 1 GIP = 2.6311 BZD
04 Nov 2024 1 BZD = 0.3794 GIP 1 GIP = 2.636 BZD
05 Nov 2024 1 BZD = 0.3795 GIP 1 GIP = 2.6349 BZD
06 Nov 2024 1 BZD = 0.3796 GIP 1 GIP = 2.6342 BZD
07 Nov 2024 1 BZD = 0.3797 GIP 1 GIP = 2.6335 BZD
08 Nov 2024 1 BZD = 0.3794 GIP 1 GIP = 2.6356 BZD
09 Nov 2024 1 BZD = 0.3775 GIP 1 GIP = 2.649 BZD
10 Nov 2024 1 BZD = 0.3775 GIP 1 GIP = 2.649 BZD
11 Nov 2024 1 BZD = 0.3795 GIP 1 GIP = 2.6348 BZD
12 Nov 2024 1 BZD = 0.3794 GIP 1 GIP = 2.6358 BZD
14 Nov 2024 1 BZD = 0.3916 GIP 1 GIP = 2.5534 BZD
15 Nov 2024 1 BZD = 0.3916 GIP 1 GIP = 2.5534 BZD

BZD-GIP and GIP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats