> BZD-GHS and GHS-BZD exchange rates - 2024

BZD-GHS and GHS-BZD exchange rates - 2024

BZD-GHS and GHS-BZD exchange rates

Check below the exchange rates for BZD-GHS and GHS-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 7.1818 GHS

1 GHS = 0.1392 BZD

1Y 2Y 3Y

BZD to GHSGHS to BZD

Jan 2024

Date	BZD-GHS	GHS-BZD
01 Jan 2024	1 BZD = 5.9359 GHS	1 GHS = 0.1685 BZD
02 Jan 2024	1 BZD = 5.928 GHS	1 GHS = 0.1687 BZD
03 Jan 2024	1 BZD = 5.9284 GHS	1 GHS = 0.1687 BZD
04 Jan 2024	1 BZD = 5.9112 GHS	1 GHS = 0.1692 BZD
05 Jan 2024	1 BZD = 5.9286 GHS	1 GHS = 0.1687 BZD
06 Jan 2024	1 BZD = 5.9286 GHS	1 GHS = 0.1687 BZD
07 Jan 2024	1 BZD = 5.9286 GHS	1 GHS = 0.1687 BZD
08 Jan 2024	1 BZD = 5.9434 GHS	1 GHS = 0.1683 BZD
09 Jan 2024	1 BZD = 5.9111 GHS	1 GHS = 0.1692 BZD
10 Jan 2024	1 BZD = 5.9382 GHS	1 GHS = 0.1684 BZD
11 Jan 2024	1 BZD = 5.9384 GHS	1 GHS = 0.1684 BZD
12 Jan 2024	1 BZD = 5.9383 GHS	1 GHS = 0.1684 BZD
13 Jan 2024	1 BZD = 5.9383 GHS	1 GHS = 0.1684 BZD
14 Jan 2024	1 BZD = 5.9383 GHS	1 GHS = 0.1684 BZD
15 Jan 2024	1 BZD = 5.9534 GHS	1 GHS = 0.168 BZD
16 Jan 2024	1 BZD = 5.9533 GHS	1 GHS = 0.168 BZD
17 Jan 2024	1 BZD = 5.9537 GHS	1 GHS = 0.168 BZD
18 Jan 2024	1 BZD = 5.9536 GHS	1 GHS = 0.168 BZD
19 Jan 2024	1 BZD = 6.0027 GHS	1 GHS = 0.1666 BZD
20 Jan 2024	1 BZD = 6.0029 GHS	1 GHS = 0.1666 BZD
21 Jan 2024	1 BZD = 6.0029 GHS	1 GHS = 0.1666 BZD
22 Jan 2024	1 BZD = 5.9778 GHS	1 GHS = 0.1673 BZD
23 Jan 2024	1 BZD = 5.9978 GHS	1 GHS = 0.1667 BZD
24 Jan 2024	1 BZD = 6.0026 GHS	1 GHS = 0.1666 BZD
25 Jan 2024	1 BZD = 6.0325 GHS	1 GHS = 0.1658 BZD
26 Jan 2024	1 BZD = 6.1375 GHS	1 GHS = 0.1629 BZD
27 Jan 2024	1 BZD = 6.1378 GHS	1 GHS = 0.1629 BZD
28 Jan 2024	1 BZD = 6.1378 GHS	1 GHS = 0.1629 BZD
29 Jan 2024	1 BZD = 6.126 GHS	1 GHS = 0.1632 BZD
30 Jan 2024	1 BZD = 6.1257 GHS	1 GHS = 0.1632 BZD
31 Jan 2024	1 BZD = 6.1255 GHS	1 GHS = 0.1633 BZD

Feb 2024

Date	BZD-GHS	GHS-BZD
01 Feb 2024	1 BZD = 6.1096 GHS	1 GHS = 0.1637 BZD
02 Feb 2024	1 BZD = 6.1396 GHS	1 GHS = 0.1629 BZD
03 Feb 2024	1 BZD = 6.1524 GHS	1 GHS = 0.1625 BZD
04 Feb 2024	1 BZD = 6.1524 GHS	1 GHS = 0.1625 BZD
05 Feb 2024	1 BZD = 6.1392 GHS	1 GHS = 0.1629 BZD
06 Feb 2024	1 BZD = 6.1195 GHS	1 GHS = 0.1634 BZD
07 Feb 2024	1 BZD = 6.137 GHS	1 GHS = 0.1629 BZD
08 Feb 2024	1 BZD = 6.1615 GHS	1 GHS = 0.1623 BZD
09 Feb 2024	1 BZD = 6.1556 GHS	1 GHS = 0.1625 BZD
10 Feb 2024	1 BZD = 6.1556 GHS	1 GHS = 0.1625 BZD
11 Feb 2024	1 BZD = 6.1556 GHS	1 GHS = 0.1625 BZD
12 Feb 2024	1 BZD = 6.1765 GHS	1 GHS = 0.1619 BZD
13 Feb 2024	1 BZD = 6.1642 GHS	1 GHS = 0.1622 BZD
14 Feb 2024	1 BZD = 6.1765 GHS	1 GHS = 0.1619 BZD
15 Feb 2024	1 BZD = 6.1765 GHS	1 GHS = 0.1619 BZD
16 Feb 2024	1 BZD = 6.1867 GHS	1 GHS = 0.1616 BZD
17 Feb 2024	1 BZD = 6.1844 GHS	1 GHS = 0.1617 BZD
18 Feb 2024	1 BZD = 6.1861 GHS	1 GHS = 0.1617 BZD
19 Feb 2024	1 BZD = 6.1967 GHS	1 GHS = 0.1614 BZD
20 Feb 2024	1 BZD = 6.2011 GHS	1 GHS = 0.1613 BZD
21 Feb 2024	1 BZD = 6.2109 GHS	1 GHS = 0.161 BZD
22 Feb 2024	1 BZD = 6.1987 GHS	1 GHS = 0.1613 BZD
23 Feb 2024	1 BZD = 6.2261 GHS	1 GHS = 0.1606 BZD
24 Feb 2024	1 BZD = 6.2262 GHS	1 GHS = 0.1606 BZD
25 Feb 2024	1 BZD = 6.2262 GHS	1 GHS = 0.1606 BZD
26 Feb 2024	1 BZD = 6.226 GHS	1 GHS = 0.1606 BZD
27 Feb 2024	1 BZD = 6.2264 GHS	1 GHS = 0.1606 BZD
28 Feb 2024	1 BZD = 6.251 GHS	1 GHS = 0.16 BZD
29 Feb 2024	1 BZD = 6.2758 GHS	1 GHS = 0.1593 BZD

Mar 2024

Date	BZD-GHS	GHS-BZD
01 Mar 2024	1 BZD = 6.3007 GHS	1 GHS = 0.1587 BZD
02 Mar 2024	1 BZD = 6.3007 GHS	1 GHS = 0.1587 BZD
03 Mar 2024	1 BZD = 6.3007 GHS	1 GHS = 0.1587 BZD
04 Mar 2024	1 BZD = 6.3007 GHS	1 GHS = 0.1587 BZD
05 Mar 2024	1 BZD = 6.3255 GHS	1 GHS = 0.1581 BZD
06 Mar 2024	1 BZD = 6.3257 GHS	1 GHS = 0.1581 BZD
07 Mar 2024	1 BZD = 6.3254 GHS	1 GHS = 0.1581 BZD
08 Mar 2024	1 BZD = 6.35 GHS	1 GHS = 0.1575 BZD
09 Mar 2024	1 BZD = 6.35 GHS	1 GHS = 0.1575 BZD
10 Mar 2024	1 BZD = 6.35 GHS	1 GHS = 0.1575 BZD
11 Mar 2024	1 BZD = 6.35 GHS	1 GHS = 0.1575 BZD
12 Mar 2024	1 BZD = 6.36 GHS	1 GHS = 0.1572 BZD
13 Mar 2024	1 BZD = 6.3851 GHS	1 GHS = 0.1566 BZD
14 Mar 2024	1 BZD = 6.3998 GHS	1 GHS = 0.1563 BZD
15 Mar 2024	1 BZD = 6.4069 GHS	1 GHS = 0.1561 BZD
16 Mar 2024	1 BZD = 6.4069 GHS	1 GHS = 0.1561 BZD
17 Mar 2024	1 BZD = 6.4069 GHS	1 GHS = 0.1561 BZD
18 Mar 2024	1 BZD = 6.3999 GHS	1 GHS = 0.1563 BZD
19 Mar 2024	1 BZD = 6.458 GHS	1 GHS = 0.1548 BZD
20 Mar 2024	1 BZD = 6.4582 GHS	1 GHS = 0.1548 BZD
21 Mar 2024	1 BZD = 6.4687 GHS	1 GHS = 0.1546 BZD
22 Mar 2024	1 BZD = 6.4741 GHS	1 GHS = 0.1545 BZD
23 Mar 2024	1 BZD = 6.4742 GHS	1 GHS = 0.1545 BZD
24 Mar 2024	1 BZD = 6.4742 GHS	1 GHS = 0.1545 BZD
25 Mar 2024	1 BZD = 6.5236 GHS	1 GHS = 0.1533 BZD
26 Mar 2024	1 BZD = 6.5239 GHS	1 GHS = 0.1533 BZD
27 Mar 2024	1 BZD = 6.5487 GHS	1 GHS = 0.1527 BZD
28 Mar 2024	1 BZD = 6.5682 GHS	1 GHS = 0.1522 BZD
29 Mar 2024	1 BZD = 6.5733 GHS	1 GHS = 0.1521 BZD
30 Mar 2024	1 BZD = 6.5733 GHS	1 GHS = 0.1521 BZD
31 Mar 2024	1 BZD = 6.5733 GHS	1 GHS = 0.1521 BZD

Apr 2024

Date	BZD-GHS	GHS-BZD
01 Apr 2024	1 BZD = 6.5733 GHS	1 GHS = 0.1521 BZD
02 Apr 2024	1 BZD = 6.5732 GHS	1 GHS = 0.1521 BZD
03 Apr 2024	1 BZD = 6.6229 GHS	1 GHS = 0.151 BZD
04 Apr 2024	1 BZD = 6.6236 GHS	1 GHS = 0.151 BZD
05 Apr 2024	1 BZD = 6.6477 GHS	1 GHS = 0.1504 BZD
06 Apr 2024	1 BZD = 6.6477 GHS	1 GHS = 0.1504 BZD
07 Apr 2024	1 BZD = 6.6477 GHS	1 GHS = 0.1504 BZD
08 Apr 2024	1 BZD = 6.6481 GHS	1 GHS = 0.1504 BZD
09 Apr 2024	1 BZD = 6.648 GHS	1 GHS = 0.1504 BZD
10 Apr 2024	1 BZD = 6.6473 GHS	1 GHS = 0.1504 BZD
11 Apr 2024	1 BZD = 6.6736 GHS	1 GHS = 0.1498 BZD
12 Apr 2024	1 BZD = 6.6726 GHS	1 GHS = 0.1499 BZD
13 Apr 2024	1 BZD = 6.6762 GHS	1 GHS = 0.1498 BZD
14 Apr 2024	1 BZD = 6.6726 GHS	1 GHS = 0.1499 BZD
15 Apr 2024	1 BZD = 6.6725 GHS	1 GHS = 0.1499 BZD
16 Apr 2024	1 BZD = 6.6627 GHS	1 GHS = 0.1501 BZD
17 Apr 2024	1 BZD = 6.6725 GHS	1 GHS = 0.1499 BZD
18 Apr 2024	1 BZD = 6.6789 GHS	1 GHS = 0.1497 BZD
19 Apr 2024	1 BZD = 6.6727 GHS	1 GHS = 0.1499 BZD
20 Apr 2024	1 BZD = 6.6727 GHS	1 GHS = 0.1499 BZD
21 Apr 2024	1 BZD = 6.6727 GHS	1 GHS = 0.1499 BZD
22 Apr 2024	1 BZD = 6.6727 GHS	1 GHS = 0.1499 BZD
23 Apr 2024	1 BZD = 6.6924 GHS	1 GHS = 0.1494 BZD
24 Apr 2024	1 BZD = 6.6971 GHS	1 GHS = 0.1493 BZD
25 Apr 2024	1 BZD = 6.7097 GHS	1 GHS = 0.149 BZD
26 Apr 2024	1 BZD = 6.7201 GHS	1 GHS = 0.1488 BZD
27 Apr 2024	1 BZD = 6.7198 GHS	1 GHS = 0.1488 BZD
28 Apr 2024	1 BZD = 6.7198 GHS	1 GHS = 0.1488 BZD
29 Apr 2024	1 BZD = 6.7471 GHS	1 GHS = 0.1482 BZD
30 Apr 2024	1 BZD = 6.7718 GHS	1 GHS = 0.1477 BZD

May 2024

Date	BZD-GHS	GHS-BZD
01 May 2024	1 BZD = 6.797 GHS	1 GHS = 0.1471 BZD
02 May 2024	1 BZD = 6.7816 GHS	1 GHS = 0.1475 BZD
03 May 2024	1 BZD = 6.8064 GHS	1 GHS = 0.1469 BZD
04 May 2024	1 BZD = 6.8067 GHS	1 GHS = 0.1469 BZD
05 May 2024	1 BZD = 6.8067 GHS	1 GHS = 0.1469 BZD
06 May 2024	1 BZD = 6.8466 GHS	1 GHS = 0.1461 BZD
07 May 2024	1 BZD = 6.8563 GHS	1 GHS = 0.1459 BZD
08 May 2024	1 BZD = 6.8857 GHS	1 GHS = 0.1452 BZD
09 May 2024	1 BZD = 6.9204 GHS	1 GHS = 0.1445 BZD
10 May 2024	1 BZD = 6.9456 GHS	1 GHS = 0.144 BZD
11 May 2024	1 BZD = 6.9456 GHS	1 GHS = 0.144 BZD
12 May 2024	1 BZD = 6.9456 GHS	1 GHS = 0.144 BZD
13 May 2024	1 BZD = 6.97 GHS	1 GHS = 0.1435 BZD
14 May 2024	1 BZD = 7.02 GHS	1 GHS = 0.1425 BZD
15 May 2024	1 BZD = 7.0695 GHS	1 GHS = 0.1415 BZD
16 May 2024	1 BZD = 7.0844 GHS	1 GHS = 0.1412 BZD
17 May 2024	1 BZD = 7.0943 GHS	1 GHS = 0.141 BZD
18 May 2024	1 BZD = 7.0943 GHS	1 GHS = 0.141 BZD
19 May 2024	1 BZD = 7.0943 GHS	1 GHS = 0.141 BZD
20 May 2024	1 BZD = 7.1445 GHS	1 GHS = 0.14 BZD
21 May 2024	1 BZD = 7.1686 GHS	1 GHS = 0.1395 BZD
22 May 2024	1 BZD = 7.1939 GHS	1 GHS = 0.139 BZD
23 May 2024	1 BZD = 7.2183 GHS	1 GHS = 0.1385 BZD
24 May 2024	1 BZD = 7.2181 GHS	1 GHS = 0.1385 BZD
25 May 2024	1 BZD = 7.2181 GHS	1 GHS = 0.1385 BZD
26 May 2024	1 BZD = 7.2181 GHS	1 GHS = 0.1385 BZD
27 May 2024	1 BZD = 7.2579 GHS	1 GHS = 0.1378 BZD
28 May 2024	1 BZD = 7.2628 GHS	1 GHS = 0.1377 BZD
29 May 2024	1 BZD = 7.2677 GHS	1 GHS = 0.1376 BZD
30 May 2024	1 BZD = 7.3176 GHS	1 GHS = 0.1367 BZD
31 May 2024	1 BZD = 7.3173 GHS	1 GHS = 0.1367 BZD

Jun 2024

Date	BZD-GHS	GHS-BZD
01 Jun 2024	1 BZD = 7.3173 GHS	1 GHS = 0.1367 BZD
02 Jun 2024	1 BZD = 7.3173 GHS	1 GHS = 0.1367 BZD
03 Jun 2024	1 BZD = 7.3549 GHS	1 GHS = 0.136 BZD
04 Jun 2024	1 BZD = 7.3918 GHS	1 GHS = 0.1353 BZD
05 Jun 2024	1 BZD = 7.3918 GHS	1 GHS = 0.1353 BZD
06 Jun 2024	1 BZD = 7.3919 GHS	1 GHS = 0.1353 BZD
07 Jun 2024	1 BZD = 7.3797 GHS	1 GHS = 0.1355 BZD
08 Jun 2024	1 BZD = 7.3797 GHS	1 GHS = 0.1355 BZD
09 Jun 2024	1 BZD = 7.3797 GHS	1 GHS = 0.1355 BZD
10 Jun 2024	1 BZD = 7.3921 GHS	1 GHS = 0.1353 BZD
11 Jun 2024	1 BZD = 7.4412 GHS	1 GHS = 0.1344 BZD
12 Jun 2024	1 BZD = 7.4292 GHS	1 GHS = 0.1346 BZD
13 Jun 2024	1 BZD = 7.4419 GHS	1 GHS = 0.1344 BZD
14 Jun 2024	1 BZD = 7.4669 GHS	1 GHS = 0.1339 BZD
15 Jun 2024	1 BZD = 7.4671 GHS	1 GHS = 0.1339 BZD
16 Jun 2024	1 BZD = 7.4671 GHS	1 GHS = 0.1339 BZD
17 Jun 2024	1 BZD = 7.4408 GHS	1 GHS = 0.1344 BZD
18 Jun 2024	1 BZD = 7.4663 GHS	1 GHS = 0.1339 BZD
19 Jun 2024	1 BZD = 7.4913 GHS	1 GHS = 0.1335 BZD
20 Jun 2024	1 BZD = 7.516 GHS	1 GHS = 0.1331 BZD
21 Jun 2024	1 BZD = 7.5164 GHS	1 GHS = 0.133 BZD
22 Jun 2024	1 BZD = 7.5164 GHS	1 GHS = 0.133 BZD
23 Jun 2024	1 BZD = 7.5164 GHS	1 GHS = 0.133 BZD
24 Jun 2024	1 BZD = 7.5408 GHS	1 GHS = 0.1326 BZD
25 Jun 2024	1 BZD = 7.5406 GHS	1 GHS = 0.1326 BZD
26 Jun 2024	1 BZD = 7.5652 GHS	1 GHS = 0.1322 BZD
27 Jun 2024	1 BZD = 7.5657 GHS	1 GHS = 0.1322 BZD
28 Jun 2024	1 BZD = 7.5644 GHS	1 GHS = 0.1322 BZD
29 Jun 2024	1 BZD = 7.5644 GHS	1 GHS = 0.1322 BZD
30 Jun 2024	1 BZD = 7.5657 GHS	1 GHS = 0.1322 BZD

Jul 2024

Date	BZD-GHS	GHS-BZD
01 Jul 2024	1 BZD = 7.5902 GHS	1 GHS = 0.1317 BZD
02 Jul 2024	1 BZD = 7.6152 GHS	1 GHS = 0.1313 BZD
03 Jul 2024	1 BZD = 7.6154 GHS	1 GHS = 0.1313 BZD
04 Jul 2024	1 BZD = 7.64 GHS	1 GHS = 0.1309 BZD
05 Jul 2024	1 BZD = 7.6402 GHS	1 GHS = 0.1309 BZD
06 Jul 2024	1 BZD = 7.6401 GHS	1 GHS = 0.1309 BZD
07 Jul 2024	1 BZD = 7.6401 GHS	1 GHS = 0.1309 BZD
08 Jul 2024	1 BZD = 7.6276 GHS	1 GHS = 0.1311 BZD
09 Jul 2024	1 BZD = 7.64 GHS	1 GHS = 0.1309 BZD
10 Jul 2024	1 BZD = 7.6276 GHS	1 GHS = 0.1311 BZD
11 Jul 2024	1 BZD = 7.638 GHS	1 GHS = 0.1309 BZD
12 Jul 2024	1 BZD = 7.6402 GHS	1 GHS = 0.1309 BZD
13 Jul 2024	1 BZD = 7.6574 GHS	1 GHS = 0.1306 BZD
14 Jul 2024	1 BZD = 7.6402 GHS	1 GHS = 0.1309 BZD
15 Jul 2024	1 BZD = 7.6399 GHS	1 GHS = 0.1309 BZD
16 Jul 2024	1 BZD = 7.6648 GHS	1 GHS = 0.1305 BZD
17 Jul 2024	1 BZD = 7.6498 GHS	1 GHS = 0.1307 BZD
18 Jul 2024	1 BZD = 7.6549 GHS	1 GHS = 0.1306 BZD
19 Jul 2024	1 BZD = 7.6549 GHS	1 GHS = 0.1306 BZD
20 Jul 2024	1 BZD = 7.6549 GHS	1 GHS = 0.1306 BZD
21 Jul 2024	1 BZD = 7.6549 GHS	1 GHS = 0.1306 BZD
22 Jul 2024	1 BZD = 7.6647 GHS	1 GHS = 0.1305 BZD
23 Jul 2024	1 BZD = 7.6546 GHS	1 GHS = 0.1306 BZD
24 Jul 2024	1 BZD = 7.6894 GHS	1 GHS = 0.13 BZD
25 Jul 2024	1 BZD = 7.6898 GHS	1 GHS = 0.13 BZD
26 Jul 2024	1 BZD = 7.6897 GHS	1 GHS = 0.13 BZD
27 Jul 2024	1 BZD = 7.6895 GHS	1 GHS = 0.13 BZD
28 Jul 2024	1 BZD = 7.6895 GHS	1 GHS = 0.13 BZD
29 Jul 2024	1 BZD = 7.6897 GHS	1 GHS = 0.13 BZD
30 Jul 2024	1 BZD = 7.7051 GHS	1 GHS = 0.1298 BZD
31 Jul 2024	1 BZD = 7.7148 GHS	1 GHS = 0.1296 BZD

Aug 2024

Date	BZD-GHS	GHS-BZD
01 Aug 2024	1 BZD = 7.7147 GHS	1 GHS = 0.1296 BZD
02 Aug 2024	1 BZD = 7.7147 GHS	1 GHS = 0.1296 BZD
03 Aug 2024	1 BZD = 7.715 GHS	1 GHS = 0.1296 BZD
04 Aug 2024	1 BZD = 7.715 GHS	1 GHS = 0.1296 BZD
05 Aug 2024	1 BZD = 7.7144 GHS	1 GHS = 0.1296 BZD
06 Aug 2024	1 BZD = 7.7048 GHS	1 GHS = 0.1298 BZD
07 Aug 2024	1 BZD = 7.734 GHS	1 GHS = 0.1293 BZD
08 Aug 2024	1 BZD = 7.7339 GHS	1 GHS = 0.1293 BZD
09 Aug 2024	1 BZD = 7.7223 GHS	1 GHS = 0.1295 BZD
10 Aug 2024	1 BZD = 7.7502 GHS	1 GHS = 0.129 BZD
11 Aug 2024	1 BZD = 7.7591 GHS	1 GHS = 0.1289 BZD
12 Aug 2024	1 BZD = 7.7267 GHS	1 GHS = 0.1294 BZD
13 Aug 2024	1 BZD = 7.7265 GHS	1 GHS = 0.1294 BZD
14 Aug 2024	1 BZD = 7.7639 GHS	1 GHS = 0.1288 BZD
15 Aug 2024	1 BZD = 7.7394 GHS	1 GHS = 0.1292 BZD
16 Aug 2024	1 BZD = 7.7393 GHS	1 GHS = 0.1292 BZD
17 Aug 2024	1 BZD = 7.7393 GHS	1 GHS = 0.1292 BZD
18 Aug 2024	1 BZD = 7.7393 GHS	1 GHS = 0.1292 BZD
19 Aug 2024	1 BZD = 7.7642 GHS	1 GHS = 0.1288 BZD
20 Aug 2024	1 BZD = 7.7472 GHS	1 GHS = 0.1291 BZD
21 Aug 2024	1 BZD = 7.7539 GHS	1 GHS = 0.129 BZD
22 Aug 2024	1 BZD = 7.7268 GHS	1 GHS = 0.1294 BZD
23 Aug 2024	1 BZD = 7.7628 GHS	1 GHS = 0.1288 BZD
24 Aug 2024	1 BZD = 7.7639 GHS	1 GHS = 0.1288 BZD
25 Aug 2024	1 BZD = 7.7639 GHS	1 GHS = 0.1288 BZD
26 Aug 2024	1 BZD = 7.7394 GHS	1 GHS = 0.1292 BZD
27 Aug 2024	1 BZD = 7.739 GHS	1 GHS = 0.1292 BZD
28 Aug 2024	1 BZD = 7.764 GHS	1 GHS = 0.1288 BZD
29 Aug 2024	1 BZD = 7.764 GHS	1 GHS = 0.1288 BZD
30 Aug 2024	1 BZD = 7.7643 GHS	1 GHS = 0.1288 BZD
31 Aug 2024	1 BZD = 7.7644 GHS	1 GHS = 0.1288 BZD

Sep 2024

Date	BZD-GHS	GHS-BZD
01 Sep 2024	1 BZD = 7.7643 GHS	1 GHS = 0.1288 BZD
02 Sep 2024	1 BZD = 7.7589 GHS	1 GHS = 0.1289 BZD
03 Sep 2024	1 BZD = 7.764 GHS	1 GHS = 0.1288 BZD
04 Sep 2024	1 BZD = 7.7639 GHS	1 GHS = 0.1288 BZD
05 Sep 2024	1 BZD = 7.7704 GHS	1 GHS = 0.1287 BZD
06 Sep 2024	1 BZD = 7.7739 GHS	1 GHS = 0.1286 BZD
07 Sep 2024	1 BZD = 7.7739 GHS	1 GHS = 0.1286 BZD
08 Sep 2024	1 BZD = 7.7739 GHS	1 GHS = 0.1286 BZD
09 Sep 2024	1 BZD = 7.7741 GHS	1 GHS = 0.1286 BZD
10 Sep 2024	1 BZD = 7.7815 GHS	1 GHS = 0.1285 BZD
11 Sep 2024	1 BZD = 7.7814 GHS	1 GHS = 0.1285 BZD
12 Sep 2024	1 BZD = 7.7891 GHS	1 GHS = 0.1284 BZD
13 Sep 2024	1 BZD = 7.7741 GHS	1 GHS = 0.1286 BZD
14 Sep 2024	1 BZD = 7.7741 GHS	1 GHS = 0.1286 BZD
15 Sep 2024	1 BZD = 7.7741 GHS	1 GHS = 0.1286 BZD
16 Sep 2024	1 BZD = 7.7896 GHS	1 GHS = 0.1284 BZD
17 Sep 2024	1 BZD = 7.7887 GHS	1 GHS = 0.1284 BZD
18 Sep 2024	1 BZD = 7.7887 GHS	1 GHS = 0.1284 BZD
19 Sep 2024	1 BZD = 7.814 GHS	1 GHS = 0.128 BZD
20 Sep 2024	1 BZD = 7.7993 GHS	1 GHS = 0.1282 BZD
21 Sep 2024	1 BZD = 7.7993 GHS	1 GHS = 0.1282 BZD
22 Sep 2024	1 BZD = 7.7993 GHS	1 GHS = 0.1282 BZD
23 Sep 2024	1 BZD = 7.804 GHS	1 GHS = 0.1281 BZD
24 Sep 2024	1 BZD = 7.8137 GHS	1 GHS = 0.128 BZD
25 Sep 2024	1 BZD = 7.8122 GHS	1 GHS = 0.128 BZD
26 Sep 2024	1 BZD = 7.8268 GHS	1 GHS = 0.1278 BZD
27 Sep 2024	1 BZD = 7.8184 GHS	1 GHS = 0.1279 BZD
28 Sep 2024	1 BZD = 7.8248 GHS	1 GHS = 0.1278 BZD
29 Sep 2024	1 BZD = 7.8248 GHS	1 GHS = 0.1278 BZD
30 Sep 2024	1 BZD = 7.8383 GHS	1 GHS = 0.1276 BZD

Oct 2024

Date	BZD-GHS	GHS-BZD
01 Oct 2024	1 BZD = 7.8486 GHS	1 GHS = 0.1274 BZD
02 Oct 2024	1 BZD = 7.8383 GHS	1 GHS = 0.1276 BZD
03 Oct 2024	1 BZD = 7.8584 GHS	1 GHS = 0.1273 BZD
04 Oct 2024	1 BZD = 7.8487 GHS	1 GHS = 0.1274 BZD
05 Oct 2024	1 BZD = 7.8487 GHS	1 GHS = 0.1274 BZD
06 Oct 2024	1 BZD = 7.8487 GHS	1 GHS = 0.1274 BZD
07 Oct 2024	1 BZD = 7.8637 GHS	1 GHS = 0.1272 BZD
08 Oct 2024	1 BZD = 7.8932 GHS	1 GHS = 0.1267 BZD
09 Oct 2024	1 BZD = 7.9126 GHS	1 GHS = 0.1264 BZD
10 Oct 2024	1 BZD = 7.9116 GHS	1 GHS = 0.1264 BZD
11 Oct 2024	1 BZD = 7.9157 GHS	1 GHS = 0.1263 BZD
12 Oct 2024	1 BZD = 7.9154 GHS	1 GHS = 0.1263 BZD
13 Oct 2024	1 BZD = 7.9254 GHS	1 GHS = 0.1262 BZD
14 Oct 2024	1 BZD = 7.9029 GHS	1 GHS = 0.1265 BZD
15 Oct 2024	1 BZD = 7.9077 GHS	1 GHS = 0.1265 BZD
16 Oct 2024	1 BZD = 7.9176 GHS	1 GHS = 0.1263 BZD
17 Oct 2024	1 BZD = 7.9378 GHS	1 GHS = 0.126 BZD
18 Oct 2024	1 BZD = 7.9624 GHS	1 GHS = 0.1256 BZD
19 Oct 2024	1 BZD = 7.9625 GHS	1 GHS = 0.1256 BZD
20 Oct 2024	1 BZD = 7.9625 GHS	1 GHS = 0.1256 BZD
21 Oct 2024	1 BZD = 7.9328 GHS	1 GHS = 0.1261 BZD
22 Oct 2024	1 BZD = 7.9649 GHS	1 GHS = 0.1256 BZD
23 Oct 2024	1 BZD = 7.9948 GHS	1 GHS = 0.1251 BZD
24 Oct 2024	1 BZD = 7.9866 GHS	1 GHS = 0.1252 BZD
25 Oct 2024	1 BZD = 7.9728 GHS	1 GHS = 0.1254 BZD
26 Oct 2024	1 BZD = 7.9728 GHS	1 GHS = 0.1254 BZD
27 Oct 2024	1 BZD = 7.9728 GHS	1 GHS = 0.1254 BZD
28 Oct 2024	1 BZD = 8.037 GHS	1 GHS = 0.1244 BZD
29 Oct 2024	1 BZD = 8.0618 GHS	1 GHS = 0.124 BZD
30 Oct 2024	1 BZD = 8.0866 GHS	1 GHS = 0.1237 BZD
31 Oct 2024	1 BZD = 8.0518 GHS	1 GHS = 0.1242 BZD

Nov 2024

Date	BZD-GHS	GHS-BZD
01 Nov 2024	1 BZD = 8.0865 GHS	1 GHS = 0.1237 BZD
02 Nov 2024	1 BZD = 8.11 GHS	1 GHS = 0.1233 BZD
03 Nov 2024	1 BZD = 8.0865 GHS	1 GHS = 0.1237 BZD
04 Nov 2024	1 BZD = 8.1116 GHS	1 GHS = 0.1233 BZD
05 Nov 2024	1 BZD = 8.1361 GHS	1 GHS = 0.1229 BZD
06 Nov 2024	1 BZD = 8.1017 GHS	1 GHS = 0.1234 BZD
07 Nov 2024	1 BZD = 8.1362 GHS	1 GHS = 0.1229 BZD
08 Nov 2024	1 BZD = 8.1364 GHS	1 GHS = 0.1229 BZD
09 Nov 2024	1 BZD = 8.1363 GHS	1 GHS = 0.1229 BZD
10 Nov 2024	1 BZD = 8.1363 GHS	1 GHS = 0.1229 BZD
11 Nov 2024	1 BZD = 8.1105 GHS	1 GHS = 0.1233 BZD
12 Nov 2024	1 BZD = 8.0868 GHS	1 GHS = 0.1237 BZD
13 Nov 2024	1 BZD = 8.012 GHS	1 GHS = 0.1248 BZD
14 Nov 2024	1 BZD = 7.9746 GHS	1 GHS = 0.1254 BZD
15 Nov 2024	1 BZD = 7.9251 GHS	1 GHS = 0.1262 BZD
16 Nov 2024	1 BZD = 7.9251 GHS	1 GHS = 0.1262 BZD
17 Nov 2024	1 BZD = 7.9251 GHS	1 GHS = 0.1262 BZD
18 Nov 2024	1 BZD = 7.9129 GHS	1 GHS = 0.1264 BZD
19 Nov 2024	1 BZD = 7.9028 GHS	1 GHS = 0.1265 BZD
20 Nov 2024	1 BZD = 7.8754 GHS	1 GHS = 0.127 BZD
21 Nov 2024	1 BZD = 7.8879 GHS	1 GHS = 0.1268 BZD
22 Nov 2024	1 BZD = 7.8382 GHS	1 GHS = 0.1276 BZD
23 Nov 2024	1 BZD = 7.8383 GHS	1 GHS = 0.1276 BZD
24 Nov 2024	1 BZD = 7.8383 GHS	1 GHS = 0.1276 BZD
25 Nov 2024	1 BZD = 7.8135 GHS	1 GHS = 0.128 BZD
26 Nov 2024	1 BZD = 7.7889 GHS	1 GHS = 0.1284 BZD
27 Nov 2024	1 BZD = 7.7144 GHS	1 GHS = 0.1296 BZD
28 Nov 2024	1 BZD = 7.6651 GHS	1 GHS = 0.1305 BZD
29 Nov 2024	1 BZD = 7.6154 GHS	1 GHS = 0.1313 BZD
30 Nov 2024	1 BZD = 7.6154 GHS	1 GHS = 0.1313 BZD

Dec 2024

Date	BZD-GHS	GHS-BZD
01 Dec 2024	1 BZD = 7.6154 GHS	1 GHS = 0.1313 BZD
02 Dec 2024	1 BZD = 7.5662 GHS	1 GHS = 0.1322 BZD
03 Dec 2024	1 BZD = 7.5562 GHS	1 GHS = 0.1323 BZD
04 Dec 2024	1 BZD = 7.4423 GHS	1 GHS = 0.1344 BZD
05 Dec 2024	1 BZD = 7.3923 GHS	1 GHS = 0.1353 BZD
06 Dec 2024	1 BZD = 7.3668 GHS	1 GHS = 0.1357 BZD
07 Dec 2024	1 BZD = 7.367 GHS	1 GHS = 0.1357 BZD
08 Dec 2024	1 BZD = 7.367 GHS	1 GHS = 0.1357 BZD
09 Dec 2024	1 BZD = 7.3545 GHS	1 GHS = 0.136 BZD
10 Dec 2024	1 BZD = 7.3174 GHS	1 GHS = 0.1367 BZD
11 Dec 2024	1 BZD = 7.2926 GHS	1 GHS = 0.1371 BZD
12 Dec 2024	1 BZD = 7.2679 GHS	1 GHS = 0.1376 BZD
13 Dec 2024	1 BZD = 7.2931 GHS	1 GHS = 0.1371 BZD
14 Dec 2024	1 BZD = 7.2931 GHS	1 GHS = 0.1371 BZD
15 Dec 2024	1 BZD = 7.2931 GHS	1 GHS = 0.1371 BZD
16 Dec 2024	1 BZD = 7.2925 GHS	1 GHS = 0.1371 BZD
17 Dec 2024	1 BZD = 7.2928 GHS	1 GHS = 0.1371 BZD
18 Dec 2024	1 BZD = 7.3163 GHS	1 GHS = 0.1367 BZD
19 Dec 2024	1 BZD = 7.3161 GHS	1 GHS = 0.1367 BZD
20 Dec 2024	1 BZD = 7.3129 GHS	1 GHS = 0.1367 BZD
21 Dec 2024	1 BZD = 7.3129 GHS	1 GHS = 0.1367 BZD
22 Dec 2024	1 BZD = 7.3129 GHS	1 GHS = 0.1367 BZD

BZD-GHS and GHS-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Ghana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News