currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-GBP and GBP-BZD exchange rates - 2024

BZD-GBP and GBP-BZD exchange rates - 2024

BZD-GBP and GBP-BZD exchange rates

Check below the exchange rates for BZD-GBP and GBP-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 0.3882 GBP
1 GBP = 2.5758 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-GBPGBP-BZD
01 Jan 2024 1 BZD = 0.3886 GBP 1 GBP = 2.5736 BZD
02 Jan 2024 1 BZD = 0.3922 GBP 1 GBP = 2.5497 BZD
03 Jan 2024 1 BZD = 0.3932 GBP 1 GBP = 2.5429 BZD
04 Jan 2024 1 BZD = 0.3909 GBP 1 GBP = 2.5583 BZD
05 Jan 2024 1 BZD = 0.3917 GBP 1 GBP = 2.553 BZD
06 Jan 2024 1 BZD = 0.3914 GBP 1 GBP = 2.5546 BZD
07 Jan 2024 1 BZD = 0.3914 GBP 1 GBP = 2.5546 BZD
08 Jan 2024 1 BZD = 0.3906 GBP 1 GBP = 2.5598 BZD
09 Jan 2024 1 BZD = 0.3897 GBP 1 GBP = 2.5658 BZD
10 Jan 2024 1 BZD = 0.3896 GBP 1 GBP = 2.5664 BZD
11 Jan 2024 1 BZD = 0.389 GBP 1 GBP = 2.5705 BZD
12 Jan 2024 1 BZD = 0.3895 GBP 1 GBP = 2.5676 BZD
13 Jan 2024 1 BZD = 0.3898 GBP 1 GBP = 2.5656 BZD
14 Jan 2024 1 BZD = 0.3898 GBP 1 GBP = 2.5656 BZD
15 Jan 2024 1 BZD = 0.3906 GBP 1 GBP = 2.5605 BZD
16 Jan 2024 1 BZD = 0.3924 GBP 1 GBP = 2.5486 BZD
17 Jan 2024 1 BZD = 0.3915 GBP 1 GBP = 2.554 BZD
18 Jan 2024 1 BZD = 0.3914 GBP 1 GBP = 2.555 BZD
19 Jan 2024 1 BZD = 0.3909 GBP 1 GBP = 2.558 BZD
20 Jan 2024 1 BZD = 0.3915 GBP 1 GBP = 2.5542 BZD
21 Jan 2024 1 BZD = 0.3915 GBP 1 GBP = 2.5542 BZD
22 Jan 2024 1 BZD = 0.3901 GBP 1 GBP = 2.5633 BZD
23 Jan 2024 1 BZD = 0.3904 GBP 1 GBP = 2.5617 BZD
24 Jan 2024 1 BZD = 0.3892 GBP 1 GBP = 2.5694 BZD
25 Jan 2024 1 BZD = 0.3894 GBP 1 GBP = 2.5679 BZD
26 Jan 2024 1 BZD = 0.3893 GBP 1 GBP = 2.5685 BZD
27 Jan 2024 1 BZD = 0.39 GBP 1 GBP = 2.5641 BZD
28 Jan 2024 1 BZD = 0.39 GBP 1 GBP = 2.5641 BZD
29 Jan 2024 1 BZD = 0.391 GBP 1 GBP = 2.5575 BZD
30 Jan 2024 1 BZD = 0.3918 GBP 1 GBP = 2.5526 BZD
31 Jan 2024 1 BZD = 0.391 GBP 1 GBP = 2.5578 BZD

Feb 2024

DateBZD-GBPGBP-BZD
01 Feb 2024 1 BZD = 0.3918 GBP 1 GBP = 2.5526 BZD
02 Feb 2024 1 BZD = 0.3886 GBP 1 GBP = 2.5732 BZD
03 Feb 2024 1 BZD = 0.3926 GBP 1 GBP = 2.5469 BZD
04 Feb 2024 1 BZD = 0.3926 GBP 1 GBP = 2.5469 BZD
05 Feb 2024 1 BZD = 0.395 GBP 1 GBP = 2.5316 BZD
06 Feb 2024 1 BZD = 0.3945 GBP 1 GBP = 2.5348 BZD
07 Feb 2024 1 BZD = 0.3927 GBP 1 GBP = 2.5466 BZD
08 Feb 2024 1 BZD = 0.3935 GBP 1 GBP = 2.5412 BZD
09 Feb 2024 1 BZD = 0.3936 GBP 1 GBP = 2.5408 BZD
10 Feb 2024 1 BZD = 0.3932 GBP 1 GBP = 2.5433 BZD
11 Feb 2024 1 BZD = 0.3932 GBP 1 GBP = 2.5433 BZD
12 Feb 2024 1 BZD = 0.3933 GBP 1 GBP = 2.5426 BZD
13 Feb 2024 1 BZD = 0.3912 GBP 1 GBP = 2.5561 BZD
14 Feb 2024 1 BZD = 0.3948 GBP 1 GBP = 2.5329 BZD
15 Feb 2024 1 BZD = 0.3956 GBP 1 GBP = 2.528 BZD
16 Feb 2024 1 BZD = 0.3941 GBP 1 GBP = 2.5376 BZD
17 Feb 2024 1 BZD = 0.3935 GBP 1 GBP = 2.5411 BZD
18 Feb 2024 1 BZD = 0.3936 GBP 1 GBP = 2.5404 BZD
19 Feb 2024 1 BZD = 0.3935 GBP 1 GBP = 2.5415 BZD
20 Feb 2024 1 BZD = 0.3932 GBP 1 GBP = 2.5436 BZD
21 Feb 2024 1 BZD = 0.3929 GBP 1 GBP = 2.5449 BZD
22 Feb 2024 1 BZD = 0.3917 GBP 1 GBP = 2.5532 BZD
23 Feb 2024 1 BZD = 0.3907 GBP 1 GBP = 2.5597 BZD
24 Feb 2024 1 BZD = 0.3916 GBP 1 GBP = 2.5535 BZD
25 Feb 2024 1 BZD = 0.3916 GBP 1 GBP = 2.5535 BZD
26 Feb 2024 1 BZD = 0.391 GBP 1 GBP = 2.5576 BZD
27 Feb 2024 1 BZD = 0.3914 GBP 1 GBP = 2.555 BZD
28 Feb 2024 1 BZD = 0.3926 GBP 1 GBP = 2.5474 BZD
29 Feb 2024 1 BZD = 0.3923 GBP 1 GBP = 2.5489 BZD

Mar 2024

DateBZD-GBPGBP-BZD
01 Mar 2024 1 BZD = 0.3929 GBP 1 GBP = 2.5453 BZD
02 Mar 2024 1 BZD = 0.3933 GBP 1 GBP = 2.5428 BZD
03 Mar 2024 1 BZD = 0.3933 GBP 1 GBP = 2.5428 BZD
04 Mar 2024 1 BZD = 0.3913 GBP 1 GBP = 2.5559 BZD
05 Mar 2024 1 BZD = 0.391 GBP 1 GBP = 2.5575 BZD
06 Mar 2024 1 BZD = 0.3901 GBP 1 GBP = 2.5631 BZD
07 Mar 2024 1 BZD = 0.3892 GBP 1 GBP = 2.5694 BZD
08 Mar 2024 1 BZD = 0.3863 GBP 1 GBP = 2.5889 BZD
09 Mar 2024 1 BZD = 0.3862 GBP 1 GBP = 2.5892 BZD
10 Mar 2024 1 BZD = 0.3862 GBP 1 GBP = 2.5892 BZD
11 Mar 2024 1 BZD = 0.3867 GBP 1 GBP = 2.5857 BZD
12 Mar 2024 1 BZD = 0.3887 GBP 1 GBP = 2.5726 BZD
13 Mar 2024 1 BZD = 0.3876 GBP 1 GBP = 2.5803 BZD
14 Mar 2024 1 BZD = 0.3878 GBP 1 GBP = 2.5788 BZD
15 Mar 2024 1 BZD = 0.3889 GBP 1 GBP = 2.5712 BZD
16 Mar 2024 1 BZD = 0.3896 GBP 1 GBP = 2.567 BZD
17 Mar 2024 1 BZD = 0.3896 GBP 1 GBP = 2.567 BZD
18 Mar 2024 1 BZD = 0.3896 GBP 1 GBP = 2.5665 BZD
19 Mar 2024 1 BZD = 0.3906 GBP 1 GBP = 2.56 BZD
20 Mar 2024 1 BZD = 0.3908 GBP 1 GBP = 2.559 BZD
21 Mar 2024 1 BZD = 0.3899 GBP 1 GBP = 2.5649 BZD
22 Mar 2024 1 BZD = 0.3935 GBP 1 GBP = 2.5412 BZD
23 Mar 2024 1 BZD = 0.3955 GBP 1 GBP = 2.5287 BZD
24 Mar 2024 1 BZD = 0.3955 GBP 1 GBP = 2.5287 BZD
25 Mar 2024 1 BZD = 0.3923 GBP 1 GBP = 2.5488 BZD
26 Mar 2024 1 BZD = 0.3921 GBP 1 GBP = 2.5502 BZD
27 Mar 2024 1 BZD = 0.3933 GBP 1 GBP = 2.5428 BZD
28 Mar 2024 1 BZD = 0.3926 GBP 1 GBP = 2.5471 BZD
29 Mar 2024 1 BZD = 0.3927 GBP 1 GBP = 2.5465 BZD
30 Mar 2024 1 BZD = 0.3934 GBP 1 GBP = 2.5417 BZD
31 Mar 2024 1 BZD = 0.3935 GBP 1 GBP = 2.5412 BZD

Apr 2024

DateBZD-GBPGBP-BZD
01 Apr 2024 1 BZD = 0.3936 GBP 1 GBP = 2.5405 BZD
02 Apr 2024 1 BZD = 0.3948 GBP 1 GBP = 2.533 BZD
03 Apr 2024 1 BZD = 0.3946 GBP 1 GBP = 2.5344 BZD
04 Apr 2024 1 BZD = 0.3921 GBP 1 GBP = 2.5503 BZD
05 Apr 2024 1 BZD = 0.3924 GBP 1 GBP = 2.5482 BZD
06 Apr 2024 1 BZD = 0.3931 GBP 1 GBP = 2.5439 BZD
07 Apr 2024 1 BZD = 0.3931 GBP 1 GBP = 2.5439 BZD
08 Apr 2024 1 BZD = 0.3931 GBP 1 GBP = 2.5442 BZD
09 Apr 2024 1 BZD = 0.3911 GBP 1 GBP = 2.557 BZD
10 Apr 2024 1 BZD = 0.3901 GBP 1 GBP = 2.5637 BZD
11 Apr 2024 1 BZD = 0.3955 GBP 1 GBP = 2.5286 BZD
12 Apr 2024 1 BZD = 0.3981 GBP 1 GBP = 2.512 BZD
13 Apr 2024 1 BZD = 0.3985 GBP 1 GBP = 2.5097 BZD
14 Apr 2024 1 BZD = 0.3992 GBP 1 GBP = 2.5049 BZD
15 Apr 2024 1 BZD = 0.3977 GBP 1 GBP = 2.5142 BZD
16 Apr 2024 1 BZD = 0.3985 GBP 1 GBP = 2.5092 BZD
17 Apr 2024 1 BZD = 0.3986 GBP 1 GBP = 2.509 BZD
18 Apr 2024 1 BZD = 0.3979 GBP 1 GBP = 2.5129 BZD
19 Apr 2024 1 BZD = 0.3985 GBP 1 GBP = 2.5095 BZD
20 Apr 2024 1 BZD = 0.402 GBP 1 GBP = 2.4878 BZD
21 Apr 2024 1 BZD = 0.402 GBP 1 GBP = 2.4878 BZD
22 Apr 2024 1 BZD = 0.4024 GBP 1 GBP = 2.4852 BZD
23 Apr 2024 1 BZD = 0.4006 GBP 1 GBP = 2.4965 BZD
24 Apr 2024 1 BZD = 0.3991 GBP 1 GBP = 2.5059 BZD
25 Apr 2024 1 BZD = 0.3965 GBP 1 GBP = 2.5221 BZD
26 Apr 2024 1 BZD = 0.3968 GBP 1 GBP = 2.5202 BZD
27 Apr 2024 1 BZD = 0.3916 GBP 1 GBP = 2.5536 BZD
28 Apr 2024 1 BZD = 0.3916 GBP 1 GBP = 2.5536 BZD
29 Apr 2024 1 BZD = 0.3956 GBP 1 GBP = 2.528 BZD
30 Apr 2024 1 BZD = 0.3954 GBP 1 GBP = 2.5289 BZD

May 2024

DateBZD-GBPGBP-BZD
01 May 2024 1 BZD = 0.3974 GBP 1 GBP = 2.5164 BZD
02 May 2024 1 BZD = 0.3965 GBP 1 GBP = 2.5223 BZD
03 May 2024 1 BZD = 0.3952 GBP 1 GBP = 2.5305 BZD
04 May 2024 1 BZD = 0.3965 GBP 1 GBP = 2.5222 BZD
05 May 2024 1 BZD = 0.3965 GBP 1 GBP = 2.5222 BZD
06 May 2024 1 BZD = 0.3943 GBP 1 GBP = 2.5362 BZD
07 May 2024 1 BZD = 0.3953 GBP 1 GBP = 2.5296 BZD
08 May 2024 1 BZD = 0.3975 GBP 1 GBP = 2.5158 BZD
09 May 2024 1 BZD = 0.3974 GBP 1 GBP = 2.5162 BZD
10 May 2024 1 BZD = 0.396 GBP 1 GBP = 2.525 BZD
11 May 2024 1 BZD = 0.3962 GBP 1 GBP = 2.5243 BZD
12 May 2024 1 BZD = 0.3981 GBP 1 GBP = 2.5121 BZD
13 May 2024 1 BZD = 0.3954 GBP 1 GBP = 2.5288 BZD
14 May 2024 1 BZD = 0.3951 GBP 1 GBP = 2.5312 BZD
15 May 2024 1 BZD = 0.3933 GBP 1 GBP = 2.5425 BZD
16 May 2024 1 BZD = 0.3919 GBP 1 GBP = 2.5514 BZD
17 May 2024 1 BZD = 0.3921 GBP 1 GBP = 2.5502 BZD
18 May 2024 1 BZD = 0.3925 GBP 1 GBP = 2.5475 BZD
19 May 2024 1 BZD = 0.3938 GBP 1 GBP = 2.5394 BZD
20 May 2024 1 BZD = 0.3906 GBP 1 GBP = 2.5602 BZD
21 May 2024 1 BZD = 0.3901 GBP 1 GBP = 2.5633 BZD
22 May 2024 1 BZD = 0.3899 GBP 1 GBP = 2.5645 BZD
23 May 2024 1 BZD = 0.3894 GBP 1 GBP = 2.568 BZD
24 May 2024 1 BZD = 0.3898 GBP 1 GBP = 2.5652 BZD
25 May 2024 1 BZD = 0.3898 GBP 1 GBP = 2.5654 BZD
26 May 2024 1 BZD = 0.3922 GBP 1 GBP = 2.5498 BZD
27 May 2024 1 BZD = 0.3892 GBP 1 GBP = 2.5691 BZD
28 May 2024 1 BZD = 0.3882 GBP 1 GBP = 2.5763 BZD
29 May 2024 1 BZD = 0.3887 GBP 1 GBP = 2.573 BZD
30 May 2024 1 BZD = 0.3904 GBP 1 GBP = 2.5612 BZD
31 May 2024 1 BZD = 0.3904 GBP 1 GBP = 2.5614 BZD

Jun 2024

DateBZD-GBPGBP-BZD
01 Jun 2024 1 BZD = 0.3898 GBP 1 GBP = 2.5656 BZD
02 Jun 2024 1 BZD = 0.3898 GBP 1 GBP = 2.5656 BZD
03 Jun 2024 1 BZD = 0.39 GBP 1 GBP = 2.5638 BZD
04 Jun 2024 1 BZD = 0.3887 GBP 1 GBP = 2.5729 BZD
05 Jun 2024 1 BZD = 0.3879 GBP 1 GBP = 2.5778 BZD
06 Jun 2024 1 BZD = 0.3882 GBP 1 GBP = 2.5757 BZD
07 Jun 2024 1 BZD = 0.3876 GBP 1 GBP = 2.5799 BZD
08 Jun 2024 1 BZD = 0.3881 GBP 1 GBP = 2.5768 BZD
09 Jun 2024 1 BZD = 0.3881 GBP 1 GBP = 2.5768 BZD
10 Jun 2024 1 BZD = 0.3903 GBP 1 GBP = 2.5622 BZD
11 Jun 2024 1 BZD = 0.3888 GBP 1 GBP = 2.5721 BZD
12 Jun 2024 1 BZD = 0.3888 GBP 1 GBP = 2.5719 BZD
13 Jun 2024 1 BZD = 0.3887 GBP 1 GBP = 2.5729 BZD
14 Jun 2024 1 BZD = 0.391 GBP 1 GBP = 2.5578 BZD
15 Jun 2024 1 BZD = 0.3924 GBP 1 GBP = 2.5482 BZD
16 Jun 2024 1 BZD = 0.3928 GBP 1 GBP = 2.5457 BZD
17 Jun 2024 1 BZD = 0.3918 GBP 1 GBP = 2.5525 BZD
18 Jun 2024 1 BZD = 0.3914 GBP 1 GBP = 2.555 BZD
19 Jun 2024 1 BZD = 0.3898 GBP 1 GBP = 2.5657 BZD
20 Jun 2024 1 BZD = 0.3912 GBP 1 GBP = 2.5563 BZD
21 Jun 2024 1 BZD = 0.3924 GBP 1 GBP = 2.5483 BZD
22 Jun 2024 1 BZD = 0.393 GBP 1 GBP = 2.5446 BZD
23 Jun 2024 1 BZD = 0.3929 GBP 1 GBP = 2.5451 BZD
24 Jun 2024 1 BZD = 0.3917 GBP 1 GBP = 2.5528 BZD
25 Jun 2024 1 BZD = 0.3909 GBP 1 GBP = 2.558 BZD
26 Jun 2024 1 BZD = 0.3919 GBP 1 GBP = 2.5514 BZD
27 Jun 2024 1 BZD = 0.3921 GBP 1 GBP = 2.5501 BZD
28 Jun 2024 1 BZD = 0.3923 GBP 1 GBP = 2.5492 BZD
29 Jun 2024 1 BZD = 0.3922 GBP 1 GBP = 2.5498 BZD
30 Jun 2024 1 BZD = 0.3925 GBP 1 GBP = 2.548 BZD

Jul 2024

DateBZD-GBPGBP-BZD
01 Jul 2024 1 BZD = 0.3916 GBP 1 GBP = 2.5539 BZD
02 Jul 2024 1 BZD = 0.3919 GBP 1 GBP = 2.5516 BZD
03 Jul 2024 1 BZD = 0.3905 GBP 1 GBP = 2.5608 BZD
04 Jul 2024 1 BZD = 0.3888 GBP 1 GBP = 2.5721 BZD
05 Jul 2024 1 BZD = 0.3878 GBP 1 GBP = 2.5786 BZD
06 Jul 2024 1 BZD = 0.3883 GBP 1 GBP = 2.5753 BZD
07 Jul 2024 1 BZD = 0.3887 GBP 1 GBP = 2.5725 BZD
08 Jul 2024 1 BZD = 0.3864 GBP 1 GBP = 2.5879 BZD
09 Jul 2024 1 BZD = 0.3874 GBP 1 GBP = 2.5814 BZD
10 Jul 2024 1 BZD = 0.3874 GBP 1 GBP = 2.5811 BZD
11 Jul 2024 1 BZD = 0.3855 GBP 1 GBP = 2.5941 BZD
12 Jul 2024 1 BZD = 0.3829 GBP 1 GBP = 2.6119 BZD
13 Jul 2024 1 BZD = 0.3828 GBP 1 GBP = 2.612 BZD
14 Jul 2024 1 BZD = 0.3917 GBP 1 GBP = 2.5529 BZD
15 Jul 2024 1 BZD = 0.3824 GBP 1 GBP = 2.6149 BZD
16 Jul 2024 1 BZD = 0.3824 GBP 1 GBP = 2.6153 BZD
17 Jul 2024 1 BZD = 0.3809 GBP 1 GBP = 2.6256 BZD
18 Jul 2024 1 BZD = 0.382 GBP 1 GBP = 2.6175 BZD
19 Jul 2024 1 BZD = 0.3841 GBP 1 GBP = 2.6034 BZD
20 Jul 2024 1 BZD = 0.3843 GBP 1 GBP = 2.6019 BZD
21 Jul 2024 1 BZD = 0.3843 GBP 1 GBP = 2.602 BZD
22 Jul 2024 1 BZD = 0.3837 GBP 1 GBP = 2.6062 BZD
23 Jul 2024 1 BZD = 0.3843 GBP 1 GBP = 2.6024 BZD
24 Jul 2024 1 BZD = 0.3839 GBP 1 GBP = 2.6048 BZD
25 Jul 2024 1 BZD = 0.3853 GBP 1 GBP = 2.5953 BZD
26 Jul 2024 1 BZD = 0.3856 GBP 1 GBP = 2.5935 BZD
27 Jul 2024 1 BZD = 0.3865 GBP 1 GBP = 2.5874 BZD
28 Jul 2024 1 BZD = 0.3865 GBP 1 GBP = 2.5874 BZD
29 Jul 2024 1 BZD = 0.3866 GBP 1 GBP = 2.5867 BZD
30 Jul 2024 1 BZD = 0.3862 GBP 1 GBP = 2.5893 BZD
31 Jul 2024 1 BZD = 0.3867 GBP 1 GBP = 2.5862 BZD

Aug 2024

DateBZD-GBPGBP-BZD
01 Aug 2024 1 BZD = 0.388 GBP 1 GBP = 2.577 BZD
02 Aug 2024 1 BZD = 0.3894 GBP 1 GBP = 2.5681 BZD
03 Aug 2024 1 BZD = 0.3909 GBP 1 GBP = 2.5581 BZD
04 Aug 2024 1 BZD = 0.3909 GBP 1 GBP = 2.5581 BZD
05 Aug 2024 1 BZD = 0.3886 GBP 1 GBP = 2.5736 BZD
06 Aug 2024 1 BZD = 0.3909 GBP 1 GBP = 2.5583 BZD
07 Aug 2024 1 BZD = 0.3899 GBP 1 GBP = 2.5649 BZD
08 Aug 2024 1 BZD = 0.3908 GBP 1 GBP = 2.5588 BZD
09 Aug 2024 1 BZD = 0.3892 GBP 1 GBP = 2.5691 BZD
10 Aug 2024 1 BZD = 0.3894 GBP 1 GBP = 2.5677 BZD
11 Aug 2024 1 BZD = 0.3891 GBP 1 GBP = 2.5699 BZD
12 Aug 2024 1 BZD = 0.3885 GBP 1 GBP = 2.5738 BZD
13 Aug 2024 1 BZD = 0.3881 GBP 1 GBP = 2.5768 BZD
14 Aug 2024 1 BZD = 0.3862 GBP 1 GBP = 2.5895 BZD
15 Aug 2024 1 BZD = 0.3857 GBP 1 GBP = 2.5925 BZD
16 Aug 2024 1 BZD = 0.3842 GBP 1 GBP = 2.6025 BZD
17 Aug 2024 1 BZD = 0.3847 GBP 1 GBP = 2.5993 BZD
18 Aug 2024 1 BZD = 0.3847 GBP 1 GBP = 2.5993 BZD
19 Aug 2024 1 BZD = 0.383 GBP 1 GBP = 2.6109 BZD
20 Aug 2024 1 BZD = 0.3814 GBP 1 GBP = 2.6219 BZD
21 Aug 2024 1 BZD = 0.3803 GBP 1 GBP = 2.6296 BZD
22 Aug 2024 1 BZD = 0.3782 GBP 1 GBP = 2.6443 BZD
23 Aug 2024 1 BZD = 0.3779 GBP 1 GBP = 2.6465 BZD
24 Aug 2024 1 BZD = 0.3785 GBP 1 GBP = 2.642 BZD
25 Aug 2024 1 BZD = 0.3783 GBP 1 GBP = 2.6431 BZD
26 Aug 2024 1 BZD = 0.376 GBP 1 GBP = 2.6599 BZD
27 Aug 2024 1 BZD = 0.3754 GBP 1 GBP = 2.664 BZD
28 Aug 2024 1 BZD = 0.3756 GBP 1 GBP = 2.6622 BZD
29 Aug 2024 1 BZD = 0.3764 GBP 1 GBP = 2.6566 BZD
30 Aug 2024 1 BZD = 0.3763 GBP 1 GBP = 2.6575 BZD
31 Aug 2024 1 BZD = 0.3778 GBP 1 GBP = 2.6466 BZD

Sep 2024

DateBZD-GBPGBP-BZD
01 Sep 2024 1 BZD = 0.3773 GBP 1 GBP = 2.6505 BZD
02 Sep 2024 1 BZD = 0.3778 GBP 1 GBP = 2.6467 BZD
03 Sep 2024 1 BZD = 0.3779 GBP 1 GBP = 2.6462 BZD
04 Sep 2024 1 BZD = 0.3781 GBP 1 GBP = 2.6447 BZD
05 Sep 2024 1 BZD = 0.377 GBP 1 GBP = 2.6528 BZD
06 Sep 2024 1 BZD = 0.3766 GBP 1 GBP = 2.6555 BZD
07 Sep 2024 1 BZD = 0.3773 GBP 1 GBP = 2.6501 BZD
08 Sep 2024 1 BZD = 0.3774 GBP 1 GBP = 2.65 BZD
09 Sep 2024 1 BZD = 0.3792 GBP 1 GBP = 2.6375 BZD
10 Sep 2024 1 BZD = 0.3788 GBP 1 GBP = 2.64 BZD
11 Sep 2024 1 BZD = 0.3792 GBP 1 GBP = 2.6371 BZD
12 Sep 2024 1 BZD = 0.3803 GBP 1 GBP = 2.6295 BZD
13 Sep 2024 1 BZD = 0.3781 GBP 1 GBP = 2.6449 BZD
14 Sep 2024 1 BZD = 0.3779 GBP 1 GBP = 2.646 BZD
15 Sep 2024 1 BZD = 0.3779 GBP 1 GBP = 2.646 BZD
16 Sep 2024 1 BZD = 0.3756 GBP 1 GBP = 2.6621 BZD
17 Sep 2024 1 BZD = 0.3753 GBP 1 GBP = 2.6649 BZD
18 Sep 2024 1 BZD = 0.3755 GBP 1 GBP = 2.6633 BZD
19 Sep 2024 1 BZD = 0.3729 GBP 1 GBP = 2.6819 BZD
20 Sep 2024 1 BZD = 0.3726 GBP 1 GBP = 2.6835 BZD
21 Sep 2024 1 BZD = 0.3731 GBP 1 GBP = 2.6801 BZD
22 Sep 2024 1 BZD = 0.373 GBP 1 GBP = 2.6812 BZD
23 Sep 2024 1 BZD = 0.373 GBP 1 GBP = 2.6808 BZD
24 Sep 2024 1 BZD = 0.3707 GBP 1 GBP = 2.6977 BZD
25 Sep 2024 1 BZD = 0.3707 GBP 1 GBP = 2.6978 BZD
26 Sep 2024 1 BZD = 0.3707 GBP 1 GBP = 2.6976 BZD
27 Sep 2024 1 BZD = 0.3706 GBP 1 GBP = 2.6984 BZD
28 Sep 2024 1 BZD = 0.3711 GBP 1 GBP = 2.6948 BZD
29 Sep 2024 1 BZD = 0.3711 GBP 1 GBP = 2.6948 BZD
30 Sep 2024 1 BZD = 0.3703 GBP 1 GBP = 2.7005 BZD

Oct 2024

DateBZD-GBPGBP-BZD
01 Oct 2024 1 BZD = 0.3727 GBP 1 GBP = 2.6831 BZD
02 Oct 2024 1 BZD = 0.3733 GBP 1 GBP = 2.6789 BZD
03 Oct 2024 1 BZD = 0.3784 GBP 1 GBP = 2.6425 BZD
04 Oct 2024 1 BZD = 0.3769 GBP 1 GBP = 2.6531 BZD
05 Oct 2024 1 BZD = 0.3765 GBP 1 GBP = 2.6557 BZD
06 Oct 2024 1 BZD = 0.3765 GBP 1 GBP = 2.6557 BZD
07 Oct 2024 1 BZD = 0.3794 GBP 1 GBP = 2.636 BZD
08 Oct 2024 1 BZD = 0.3784 GBP 1 GBP = 2.6429 BZD
09 Oct 2024 1 BZD = 0.3792 GBP 1 GBP = 2.6375 BZD
10 Oct 2024 1 BZD = 0.3797 GBP 1 GBP = 2.634 BZD
11 Oct 2024 1 BZD = 0.3794 GBP 1 GBP = 2.6354 BZD
12 Oct 2024 1 BZD = 0.3801 GBP 1 GBP = 2.631 BZD
13 Oct 2024 1 BZD = 0.3801 GBP 1 GBP = 2.631 BZD
14 Oct 2024 1 BZD = 0.3802 GBP 1 GBP = 2.6304 BZD
15 Oct 2024 1 BZD = 0.3792 GBP 1 GBP = 2.6374 BZD
16 Oct 2024 1 BZD = 0.3807 GBP 1 GBP = 2.6271 BZD
17 Oct 2024 1 BZD = 0.3813 GBP 1 GBP = 2.6223 BZD
18 Oct 2024 1 BZD = 0.3802 GBP 1 GBP = 2.6301 BZD
19 Oct 2024 1 BZD = 0.3812 GBP 1 GBP = 2.6235 BZD
20 Oct 2024 1 BZD = 0.3812 GBP 1 GBP = 2.6235 BZD
21 Oct 2024 1 BZD = 0.3809 GBP 1 GBP = 2.6253 BZD
22 Oct 2024 1 BZD = 0.3821 GBP 1 GBP = 2.6168 BZD
23 Oct 2024 1 BZD = 0.3832 GBP 1 GBP = 2.6098 BZD
24 Oct 2024 1 BZD = 0.3821 GBP 1 GBP = 2.6168 BZD
25 Oct 2024 1 BZD = 0.382 GBP 1 GBP = 2.6175 BZD
26 Oct 2024 1 BZD = 0.382 GBP 1 GBP = 2.618 BZD
27 Oct 2024 1 BZD = 0.382 GBP 1 GBP = 2.618 BZD
28 Oct 2024 1 BZD = 0.3822 GBP 1 GBP = 2.6164 BZD
29 Oct 2024 1 BZD = 0.3823 GBP 1 GBP = 2.6155 BZD
30 Oct 2024 1 BZD = 0.3823 GBP 1 GBP = 2.6157 BZD
31 Oct 2024 1 BZD = 0.3821 GBP 1 GBP = 2.6173 BZD

Nov 2024

DateBZD-GBPGBP-BZD
01 Nov 2024 1 BZD = 0.3829 GBP 1 GBP = 2.6114 BZD
02 Nov 2024 1 BZD = 0.3837 GBP 1 GBP = 2.6062 BZD
03 Nov 2024 1 BZD = 0.3844 GBP 1 GBP = 2.6012 BZD
04 Nov 2024 1 BZD = 0.3821 GBP 1 GBP = 2.6168 BZD
05 Nov 2024 1 BZD = 0.382 GBP 1 GBP = 2.6177 BZD
06 Nov 2024 1 BZD = 0.3859 GBP 1 GBP = 2.5913 BZD
07 Nov 2024 1 BZD = 0.3826 GBP 1 GBP = 2.6134 BZD
08 Nov 2024 1 BZD = 0.383 GBP 1 GBP = 2.6109 BZD
09 Nov 2024 1 BZD = 0.3819 GBP 1 GBP = 2.6183 BZD
10 Nov 2024 1 BZD = 0.3819 GBP 1 GBP = 2.6183 BZD
11 Nov 2024 1 BZD = 0.3851 GBP 1 GBP = 2.5966 BZD
12 Nov 2024 1 BZD = 0.3868 GBP 1 GBP = 2.5852 BZD
13 Nov 2024 1 BZD = 0.3891 GBP 1 GBP = 2.5697 BZD
14 Nov 2024 1 BZD = 0.3916 GBP 1 GBP = 2.5538 BZD
15 Nov 2024 1 BZD = 0.3908 GBP 1 GBP = 2.5589 BZD
16 Nov 2024 1 BZD = 0.392 GBP 1 GBP = 2.5511 BZD
17 Nov 2024 1 BZD = 0.392 GBP 1 GBP = 2.5511 BZD
18 Nov 2024 1 BZD = 0.3927 GBP 1 GBP = 2.5466 BZD
19 Nov 2024 1 BZD = 0.3922 GBP 1 GBP = 2.5499 BZD
20 Nov 2024 1 BZD = 0.3916 GBP 1 GBP = 2.5533 BZD
21 Nov 2024 1 BZD = 0.3925 GBP 1 GBP = 2.5476 BZD
22 Nov 2024 1 BZD = 0.396 GBP 1 GBP = 2.5252 BZD
23 Nov 2024 1 BZD = 0.396 GBP 1 GBP = 2.525 BZD
24 Nov 2024 1 BZD = 0.396 GBP 1 GBP = 2.5251 BZD
25 Nov 2024 1 BZD = 0.3943 GBP 1 GBP = 2.5359 BZD
26 Nov 2024 1 BZD = 0.3948 GBP 1 GBP = 2.5331 BZD
27 Nov 2024 1 BZD = 0.3926 GBP 1 GBP = 2.5469 BZD
28 Nov 2024 1 BZD = 0.3916 GBP 1 GBP = 2.5535 BZD
29 Nov 2024 1 BZD = 0.3907 GBP 1 GBP = 2.5598 BZD
30 Nov 2024 1 BZD = 0.3902 GBP 1 GBP = 2.5625 BZD

Dec 2024

DateBZD-GBPGBP-BZD
01 Dec 2024 1 BZD = 0.3902 GBP 1 GBP = 2.5625 BZD
02 Dec 2024 1 BZD = 0.3917 GBP 1 GBP = 2.5531 BZD
03 Dec 2024 1 BZD = 0.394 GBP 1 GBP = 2.5378 BZD
04 Dec 2024 1 BZD = 0.3914 GBP 1 GBP = 2.5551 BZD
05 Dec 2024 1 BZD = 0.3896 GBP 1 GBP = 2.5669 BZD
06 Dec 2024 1 BZD = 0.3883 GBP 1 GBP = 2.5755 BZD
07 Dec 2024 1 BZD = 0.3889 GBP 1 GBP = 2.5715 BZD
08 Dec 2024 1 BZD = 0.3889 GBP 1 GBP = 2.5712 BZD
09 Dec 2024 1 BZD = 0.3884 GBP 1 GBP = 2.5745 BZD
10 Dec 2024 1 BZD = 0.3887 GBP 1 GBP = 2.5728 BZD
11 Dec 2024 1 BZD = 0.3899 GBP 1 GBP = 2.5645 BZD
12 Dec 2024 1 BZD = 0.3895 GBP 1 GBP = 2.5677 BZD
13 Dec 2024 1 BZD = 0.3924 GBP 1 GBP = 2.5487 BZD
14 Dec 2024 1 BZD = 0.3939 GBP 1 GBP = 2.5386 BZD
15 Dec 2024 1 BZD = 0.3937 GBP 1 GBP = 2.54 BZD
16 Dec 2024 1 BZD = 0.3923 GBP 1 GBP = 2.5491 BZD
17 Dec 2024 1 BZD = 0.3905 GBP 1 GBP = 2.5611 BZD
18 Dec 2024 1 BZD = 0.3913 GBP 1 GBP = 2.5554 BZD
19 Dec 2024 1 BZD = 0.395 GBP 1 GBP = 2.5319 BZD
20 Dec 2024 1 BZD = 0.3973 GBP 1 GBP = 2.5172 BZD
21 Dec 2024 1 BZD = 0.3975 GBP 1 GBP = 2.5159 BZD
22 Dec 2024 1 BZD = 0.3975 GBP 1 GBP = 2.5159 BZD

BZD-GBP and GBP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats