> BZD-FKP and FKP-BZD exchange rates - 2024

BZD-FKP and FKP-BZD exchange rates - 2024

BZD-FKP and FKP-BZD exchange rates

Check below the exchange rates for BZD-FKP and FKP-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 0.389 FKP

1 FKP = 2.571 BZD

1Y 2Y 3Y

BZD to FKPFKP to BZD

Jan 2024

Date	BZD-FKP	FKP-BZD
01 Jan 2024	1 BZD = 0.3885 FKP	1 FKP = 2.5737 BZD
02 Jan 2024	1 BZD = 0.3902 FKP	1 FKP = 2.5631 BZD
03 Jan 2024	1 BZD = 0.3931 FKP	1 FKP = 2.5438 BZD
04 Jan 2024	1 BZD = 0.3925 FKP	1 FKP = 2.5476 BZD
05 Jan 2024	1 BZD = 0.391 FKP	1 FKP = 2.5578 BZD
06 Jan 2024	1 BZD = 0.3911 FKP	1 FKP = 2.5568 BZD
07 Jan 2024	1 BZD = 0.3915 FKP	1 FKP = 2.5545 BZD
08 Jan 2024	1 BZD = 0.3902 FKP	1 FKP = 2.5626 BZD
09 Jan 2024	1 BZD = 0.3889 FKP	1 FKP = 2.5717 BZD
10 Jan 2024	1 BZD = 0.3901 FKP	1 FKP = 2.5633 BZD
11 Jan 2024	1 BZD = 0.3897 FKP	1 FKP = 2.5658 BZD
12 Jan 2024	1 BZD = 0.3901 FKP	1 FKP = 2.5631 BZD
13 Jan 2024	1 BZD = 0.3898 FKP	1 FKP = 2.5655 BZD
14 Jan 2024	1 BZD = 0.3897 FKP	1 FKP = 2.5663 BZD
15 Jan 2024	1 BZD = 0.3895 FKP	1 FKP = 2.5677 BZD
16 Jan 2024	1 BZD = 0.3897 FKP	1 FKP = 2.5661 BZD
17 Jan 2024	1 BZD = 0.3921 FKP	1 FKP = 2.5506 BZD
18 Jan 2024	1 BZD = 0.3917 FKP	1 FKP = 2.5529 BZD
19 Jan 2024	1 BZD = 0.3909 FKP	1 FKP = 2.5585 BZD
20 Jan 2024	1 BZD = 0.3924 FKP	1 FKP = 2.5484 BZD
21 Jan 2024	1 BZD = 0.3915 FKP	1 FKP = 2.5542 BZD
22 Jan 2024	1 BZD = 0.3907 FKP	1 FKP = 2.5598 BZD
23 Jan 2024	1 BZD = 0.39 FKP	1 FKP = 2.564 BZD
24 Jan 2024	1 BZD = 0.392 FKP	1 FKP = 2.551 BZD
25 Jan 2024	1 BZD = 0.3889 FKP	1 FKP = 2.5715 BZD
26 Jan 2024	1 BZD = 0.3907 FKP	1 FKP = 2.5596 BZD
27 Jan 2024	1 BZD = 0.3897 FKP	1 FKP = 2.5659 BZD
28 Jan 2024	1 BZD = 0.3901 FKP	1 FKP = 2.5633 BZD
29 Jan 2024	1 BZD = 0.3907 FKP	1 FKP = 2.5595 BZD
30 Jan 2024	1 BZD = 0.3913 FKP	1 FKP = 2.5557 BZD
31 Jan 2024	1 BZD = 0.3912 FKP	1 FKP = 2.5565 BZD

Feb 2024

Date	BZD-FKP	FKP-BZD
01 Feb 2024	1 BZD = 0.3898 FKP	1 FKP = 2.5655 BZD
02 Feb 2024	1 BZD = 0.3898 FKP	1 FKP = 2.5656 BZD
03 Feb 2024	1 BZD = 0.3929 FKP	1 FKP = 2.5453 BZD
04 Feb 2024	1 BZD = 0.3927 FKP	1 FKP = 2.5465 BZD
05 Feb 2024	1 BZD = 0.3926 FKP	1 FKP = 2.5469 BZD
06 Feb 2024	1 BZD = 0.3957 FKP	1 FKP = 2.5273 BZD
07 Feb 2024	1 BZD = 0.394 FKP	1 FKP = 2.5378 BZD
08 Feb 2024	1 BZD = 0.3927 FKP	1 FKP = 2.5467 BZD
09 Feb 2024	1 BZD = 0.3932 FKP	1 FKP = 2.5433 BZD
10 Feb 2024	1 BZD = 0.3933 FKP	1 FKP = 2.5427 BZD
11 Feb 2024	1 BZD = 0.3932 FKP	1 FKP = 2.543 BZD
12 Feb 2024	1 BZD = 0.3931 FKP	1 FKP = 2.5438 BZD
13 Feb 2024	1 BZD = 0.3928 FKP	1 FKP = 2.5456 BZD
14 Feb 2024	1 BZD = 0.3936 FKP	1 FKP = 2.5406 BZD
15 Feb 2024	1 BZD = 0.3952 FKP	1 FKP = 2.5307 BZD
16 Feb 2024	1 BZD = 0.3943 FKP	1 FKP = 2.536 BZD
17 Feb 2024	1 BZD = 0.394 FKP	1 FKP = 2.5382 BZD
18 Feb 2024	1 BZD = 0.3937 FKP	1 FKP = 2.5399 BZD
19 Feb 2024	1 BZD = 0.3938 FKP	1 FKP = 2.5391 BZD
20 Feb 2024	1 BZD = 0.3942 FKP	1 FKP = 2.5368 BZD
21 Feb 2024	1 BZD = 0.3925 FKP	1 FKP = 2.5481 BZD
22 Feb 2024	1 BZD = 0.3929 FKP	1 FKP = 2.545 BZD
23 Feb 2024	1 BZD = 0.3922 FKP	1 FKP = 2.5496 BZD
24 Feb 2024	1 BZD = 0.3917 FKP	1 FKP = 2.553 BZD
25 Feb 2024	1 BZD = 0.3918 FKP	1 FKP = 2.5525 BZD
26 Feb 2024	1 BZD = 0.3918 FKP	1 FKP = 2.5523 BZD
27 Feb 2024	1 BZD = 0.3914 FKP	1 FKP = 2.5552 BZD
28 Feb 2024	1 BZD = 0.3909 FKP	1 FKP = 2.5579 BZD
29 Feb 2024	1 BZD = 0.3915 FKP	1 FKP = 2.5545 BZD

Mar 2024

Date	BZD-FKP	FKP-BZD
01 Mar 2024	1 BZD = 0.3929 FKP	1 FKP = 2.5452 BZD
02 Mar 2024	1 BZD = 0.3935 FKP	1 FKP = 2.5416 BZD
03 Mar 2024	1 BZD = 0.3934 FKP	1 FKP = 2.5421 BZD
04 Mar 2024	1 BZD = 0.392 FKP	1 FKP = 2.5513 BZD
05 Mar 2024	1 BZD = 0.3906 FKP	1 FKP = 2.5604 BZD
06 Mar 2024	1 BZD = 0.3903 FKP	1 FKP = 2.5618 BZD
07 Mar 2024	1 BZD = 0.389 FKP	1 FKP = 2.5705 BZD
08 Mar 2024	1 BZD = 0.3877 FKP	1 FKP = 2.5796 BZD
09 Mar 2024	1 BZD = 0.3865 FKP	1 FKP = 2.5875 BZD
10 Mar 2024	1 BZD = 0.3865 FKP	1 FKP = 2.5875 BZD
11 Mar 2024	1 BZD = 0.386 FKP	1 FKP = 2.5909 BZD
12 Mar 2024	1 BZD = 0.3875 FKP	1 FKP = 2.5807 BZD
13 Mar 2024	1 BZD = 0.3881 FKP	1 FKP = 2.5769 BZD
14 Mar 2024	1 BZD = 0.3876 FKP	1 FKP = 2.5803 BZD
15 Mar 2024	1 BZD = 0.3891 FKP	1 FKP = 2.5698 BZD
16 Mar 2024	1 BZD = 0.3893 FKP	1 FKP = 2.5688 BZD
17 Mar 2024	1 BZD = 0.3894 FKP	1 FKP = 2.5682 BZD
18 Mar 2024	1 BZD = 0.3894 FKP	1 FKP = 2.5679 BZD
19 Mar 2024	1 BZD = 0.3896 FKP	1 FKP = 2.5665 BZD
20 Mar 2024	1 BZD = 0.3902 FKP	1 FKP = 2.5626 BZD
21 Mar 2024	1 BZD = 0.3904 FKP	1 FKP = 2.5614 BZD
22 Mar 2024	1 BZD = 0.3918 FKP	1 FKP = 2.552 BZD
23 Mar 2024	1 BZD = 0.3954 FKP	1 FKP = 2.5289 BZD
24 Mar 2024	1 BZD = 0.3954 FKP	1 FKP = 2.5289 BZD
25 Mar 2024	1 BZD = 0.3935 FKP	1 FKP = 2.5411 BZD
26 Mar 2024	1 BZD = 0.3922 FKP	1 FKP = 2.5494 BZD
27 Mar 2024	1 BZD = 0.3928 FKP	1 FKP = 2.5459 BZD
28 Mar 2024	1 BZD = 0.3929 FKP	1 FKP = 2.545 BZD
29 Mar 2024	1 BZD = 0.3927 FKP	1 FKP = 2.5464 BZD
30 Mar 2024	1 BZD = 0.3932 FKP	1 FKP = 2.5432 BZD
31 Mar 2024	1 BZD = 0.3935 FKP	1 FKP = 2.5415 BZD

Apr 2024

Date	BZD-FKP	FKP-BZD
01 Apr 2024	1 BZD = 0.3931 FKP	1 FKP = 2.5439 BZD
02 Apr 2024	1 BZD = 0.3955 FKP	1 FKP = 2.5284 BZD
03 Apr 2024	1 BZD = 0.3958 FKP	1 FKP = 2.5267 BZD
04 Apr 2024	1 BZD = 0.3956 FKP	1 FKP = 2.5278 BZD
05 Apr 2024	1 BZD = 0.3955 FKP	1 FKP = 2.5283 BZD
06 Apr 2024	1 BZD = 0.3961 FKP	1 FKP = 2.5249 BZD
07 Apr 2024	1 BZD = 0.3961 FKP	1 FKP = 2.5249 BZD
08 Apr 2024	1 BZD = 0.3953 FKP	1 FKP = 2.5296 BZD
09 Apr 2024	1 BZD = 0.3955 FKP	1 FKP = 2.5283 BZD
10 Apr 2024	1 BZD = 0.3951 FKP	1 FKP = 2.5311 BZD
11 Apr 2024	1 BZD = 0.3955 FKP	1 FKP = 2.5282 BZD
12 Apr 2024	1 BZD = 0.3957 FKP	1 FKP = 2.5271 BZD
13 Apr 2024	1 BZD = 0.3985 FKP	1 FKP = 2.5097 BZD
14 Apr 2024	1 BZD = 0.3992 FKP	1 FKP = 2.5049 BZD
15 Apr 2024	1 BZD = 0.3984 FKP	1 FKP = 2.5097 BZD
16 Apr 2024	1 BZD = 0.3984 FKP	1 FKP = 2.5098 BZD
17 Apr 2024	1 BZD = 0.3986 FKP	1 FKP = 2.5091 BZD
18 Apr 2024	1 BZD = 0.3984 FKP	1 FKP = 2.5103 BZD
19 Apr 2024	1 BZD = 0.3982 FKP	1 FKP = 2.5112 BZD
20 Apr 2024	1 BZD = 0.3991 FKP	1 FKP = 2.5055 BZD
21 Apr 2024	1 BZD = 0.3991 FKP	1 FKP = 2.5055 BZD
22 Apr 2024	1 BZD = 0.3979 FKP	1 FKP = 2.5131 BZD
23 Apr 2024	1 BZD = 0.3987 FKP	1 FKP = 2.5081 BZD
24 Apr 2024	1 BZD = 0.3982 FKP	1 FKP = 2.5115 BZD
25 Apr 2024	1 BZD = 0.3982 FKP	1 FKP = 2.5112 BZD
26 Apr 2024	1 BZD = 0.3985 FKP	1 FKP = 2.5095 BZD
27 Apr 2024	1 BZD = 0.3973 FKP	1 FKP = 2.5171 BZD
28 Apr 2024	1 BZD = 0.3973 FKP	1 FKP = 2.5171 BZD
29 Apr 2024	1 BZD = 0.3983 FKP	1 FKP = 2.5105 BZD
30 Apr 2024	1 BZD = 0.3981 FKP	1 FKP = 2.5121 BZD

May 2024

Date	BZD-FKP	FKP-BZD
01 May 2024	1 BZD = 0.3983 FKP	1 FKP = 2.5107 BZD
02 May 2024	1 BZD = 0.3981 FKP	1 FKP = 2.5117 BZD
03 May 2024	1 BZD = 0.3984 FKP	1 FKP = 2.51 BZD
04 May 2024	1 BZD = 0.3994 FKP	1 FKP = 2.5039 BZD
05 May 2024	1 BZD = 0.3994 FKP	1 FKP = 2.5039 BZD
06 May 2024	1 BZD = 0.3982 FKP	1 FKP = 2.511 BZD
07 May 2024	1 BZD = 0.3982 FKP	1 FKP = 2.5114 BZD
08 May 2024	1 BZD = 0.3982 FKP	1 FKP = 2.5116 BZD
09 May 2024	1 BZD = 0.3982 FKP	1 FKP = 2.5115 BZD
10 May 2024	1 BZD = 0.3983 FKP	1 FKP = 2.5108 BZD
11 May 2024	1 BZD = 0.3983 FKP	1 FKP = 2.5108 BZD
12 May 2024	1 BZD = 0.3986 FKP	1 FKP = 2.5086 BZD
13 May 2024	1 BZD = 0.3955 FKP	1 FKP = 2.5283 BZD
14 May 2024	1 BZD = 0.395 FKP	1 FKP = 2.5317 BZD
15 May 2024	1 BZD = 0.395 FKP	1 FKP = 2.5316 BZD
16 May 2024	1 BZD = 0.3949 FKP	1 FKP = 2.5321 BZD
17 May 2024	1 BZD = 0.395 FKP	1 FKP = 2.5317 BZD
18 May 2024	1 BZD = 0.397 FKP	1 FKP = 2.5187 BZD
19 May 2024	1 BZD = 0.397 FKP	1 FKP = 2.5187 BZD
20 May 2024	1 BZD = 0.3947 FKP	1 FKP = 2.5336 BZD
21 May 2024	1 BZD = 0.3949 FKP	1 FKP = 2.5324 BZD
22 May 2024	1 BZD = 0.3947 FKP	1 FKP = 2.5334 BZD
23 May 2024	1 BZD = 0.3949 FKP	1 FKP = 2.5321 BZD
24 May 2024	1 BZD = 0.3948 FKP	1 FKP = 2.5331 BZD
25 May 2024	1 BZD = 0.3954 FKP	1 FKP = 2.529 BZD
26 May 2024	1 BZD = 0.3954 FKP	1 FKP = 2.529 BZD
27 May 2024	1 BZD = 0.3949 FKP	1 FKP = 2.532 BZD
28 May 2024	1 BZD = 0.3953 FKP	1 FKP = 2.5299 BZD
29 May 2024	1 BZD = 0.3945 FKP	1 FKP = 2.5346 BZD
30 May 2024	1 BZD = 0.3949 FKP	1 FKP = 2.5321 BZD
31 May 2024	1 BZD = 0.3951 FKP	1 FKP = 2.5309 BZD

Jun 2024

Date	BZD-FKP	FKP-BZD
01 Jun 2024	1 BZD = 0.3952 FKP	1 FKP = 2.5302 BZD
02 Jun 2024	1 BZD = 0.3952 FKP	1 FKP = 2.5302 BZD
03 Jun 2024	1 BZD = 0.3952 FKP	1 FKP = 2.5303 BZD
04 Jun 2024	1 BZD = 0.395 FKP	1 FKP = 2.5317 BZD
05 Jun 2024	1 BZD = 0.3948 FKP	1 FKP = 2.5332 BZD
06 Jun 2024	1 BZD = 0.3947 FKP	1 FKP = 2.5334 BZD
07 Jun 2024	1 BZD = 0.395 FKP	1 FKP = 2.5317 BZD
08 Jun 2024	1 BZD = 0.3924 FKP	1 FKP = 2.5486 BZD
09 Jun 2024	1 BZD = 0.3924 FKP	1 FKP = 2.5486 BZD
10 Jun 2024	1 BZD = 0.3952 FKP	1 FKP = 2.5301 BZD
11 Jun 2024	1 BZD = 0.3944 FKP	1 FKP = 2.5358 BZD
12 Jun 2024	1 BZD = 0.395 FKP	1 FKP = 2.5318 BZD
13 Jun 2024	1 BZD = 0.3887 FKP	1 FKP = 2.5727 BZD
14 Jun 2024	1 BZD = 0.3893 FKP	1 FKP = 2.5685 BZD
15 Jun 2024	1 BZD = 0.3902 FKP	1 FKP = 2.563 BZD
16 Jun 2024	1 BZD = 0.3902 FKP	1 FKP = 2.563 BZD
17 Jun 2024	1 BZD = 0.3893 FKP	1 FKP = 2.5685 BZD
18 Jun 2024	1 BZD = 0.3892 FKP	1 FKP = 2.5695 BZD
19 Jun 2024	1 BZD = 0.3892 FKP	1 FKP = 2.5694 BZD
20 Jun 2024	1 BZD = 0.3893 FKP	1 FKP = 2.5687 BZD
21 Jun 2024	1 BZD = 0.3893 FKP	1 FKP = 2.5686 BZD
22 Jun 2024	1 BZD = 0.3901 FKP	1 FKP = 2.5636 BZD
23 Jun 2024	1 BZD = 0.3901 FKP	1 FKP = 2.5636 BZD
24 Jun 2024	1 BZD = 0.3892 FKP	1 FKP = 2.5692 BZD
25 Jun 2024	1 BZD = 0.3891 FKP	1 FKP = 2.5703 BZD
26 Jun 2024	1 BZD = 0.3891 FKP	1 FKP = 2.5697 BZD
27 Jun 2024	1 BZD = 0.3891 FKP	1 FKP = 2.5701 BZD
28 Jun 2024	1 BZD = 0.3892 FKP	1 FKP = 2.5692 BZD
29 Jun 2024	1 BZD = 0.3892 FKP	1 FKP = 2.5692 BZD
30 Jun 2024	1 BZD = 0.3896 FKP	1 FKP = 2.5667 BZD

Jul 2024

Date	BZD-FKP	FKP-BZD
01 Jul 2024	1 BZD = 0.3892 FKP	1 FKP = 2.5692 BZD
02 Jul 2024	1 BZD = 0.3893 FKP	1 FKP = 2.569 BZD
03 Jul 2024	1 BZD = 0.3893 FKP	1 FKP = 2.5688 BZD
04 Jul 2024	1 BZD = 0.3891 FKP	1 FKP = 2.5698 BZD
05 Jul 2024	1 BZD = 0.3892 FKP	1 FKP = 2.5693 BZD
06 Jul 2024	1 BZD = 0.3903 FKP	1 FKP = 2.5625 BZD
07 Jul 2024	1 BZD = 0.3903 FKP	1 FKP = 2.5625 BZD
08 Jul 2024	1 BZD = 0.3893 FKP	1 FKP = 2.569 BZD
09 Jul 2024	1 BZD = 0.3891 FKP	1 FKP = 2.5701 BZD
10 Jul 2024	1 BZD = 0.3893 FKP	1 FKP = 2.5687 BZD
11 Jul 2024	1 BZD = 0.3895 FKP	1 FKP = 2.5675 BZD
12 Jul 2024	1 BZD = 0.3893 FKP	1 FKP = 2.5687 BZD
13 Jul 2024	1 BZD = 0.3828 FKP	1 FKP = 2.612 BZD
14 Jul 2024	1 BZD = 0.3834 FKP	1 FKP = 2.6083 BZD
15 Jul 2024	1 BZD = 0.3823 FKP	1 FKP = 2.6154 BZD
16 Jul 2024	1 BZD = 0.3822 FKP	1 FKP = 2.6166 BZD
17 Jul 2024	1 BZD = 0.3824 FKP	1 FKP = 2.6152 BZD
18 Jul 2024	1 BZD = 0.3822 FKP	1 FKP = 2.6165 BZD
19 Jul 2024	1 BZD = 0.3824 FKP	1 FKP = 2.615 BZD
20 Jul 2024	1 BZD = 0.3825 FKP	1 FKP = 2.6141 BZD
21 Jul 2024	1 BZD = 0.3825 FKP	1 FKP = 2.6141 BZD
22 Jul 2024	1 BZD = 0.3822 FKP	1 FKP = 2.6167 BZD
23 Jul 2024	1 BZD = 0.3825 FKP	1 FKP = 2.6147 BZD
24 Jul 2024	1 BZD = 0.3822 FKP	1 FKP = 2.6166 BZD
25 Jul 2024	1 BZD = 0.3822 FKP	1 FKP = 2.6163 BZD
26 Jul 2024	1 BZD = 0.3823 FKP	1 FKP = 2.6155 BZD
27 Jul 2024	1 BZD = 0.3829 FKP	1 FKP = 2.612 BZD
28 Jul 2024	1 BZD = 0.3829 FKP	1 FKP = 2.612 BZD
29 Jul 2024	1 BZD = 0.3822 FKP	1 FKP = 2.6166 BZD
30 Jul 2024	1 BZD = 0.3821 FKP	1 FKP = 2.6168 BZD
31 Jul 2024	1 BZD = 0.3824 FKP	1 FKP = 2.615 BZD

Aug 2024

Date	BZD-FKP	FKP-BZD
01 Aug 2024	1 BZD = 0.3826 FKP	1 FKP = 2.6136 BZD
02 Aug 2024	1 BZD = 0.3825 FKP	1 FKP = 2.6145 BZD
03 Aug 2024	1 BZD = 0.3858 FKP	1 FKP = 2.5923 BZD
04 Aug 2024	1 BZD = 0.3858 FKP	1 FKP = 2.5923 BZD
05 Aug 2024	1 BZD = 0.3825 FKP	1 FKP = 2.6145 BZD
06 Aug 2024	1 BZD = 0.3822 FKP	1 FKP = 2.6167 BZD
07 Aug 2024	1 BZD = 0.3823 FKP	1 FKP = 2.6155 BZD
08 Aug 2024	1 BZD = 0.3823 FKP	1 FKP = 2.6156 BZD
09 Aug 2024	1 BZD = 0.3821 FKP	1 FKP = 2.6173 BZD
10 Aug 2024	1 BZD = 0.3821 FKP	1 FKP = 2.6173 BZD
11 Aug 2024	1 BZD = 0.3825 FKP	1 FKP = 2.6143 BZD
12 Aug 2024	1 BZD = 0.3822 FKP	1 FKP = 2.6166 BZD
13 Aug 2024	1 BZD = 0.3879 FKP	1 FKP = 2.5777 BZD
14 Aug 2024	1 BZD = 0.3862 FKP	1 FKP = 2.5891 BZD
15 Aug 2024	1 BZD = 0.3863 FKP	1 FKP = 2.5888 BZD
16 Aug 2024	1 BZD = 0.3862 FKP	1 FKP = 2.5896 BZD
17 Aug 2024	1 BZD = 0.3877 FKP	1 FKP = 2.5795 BZD
18 Aug 2024	1 BZD = 0.3877 FKP	1 FKP = 2.5795 BZD
19 Aug 2024	1 BZD = 0.3862 FKP	1 FKP = 2.5893 BZD
20 Aug 2024	1 BZD = 0.3863 FKP	1 FKP = 2.5886 BZD
21 Aug 2024	1 BZD = 0.3859 FKP	1 FKP = 2.5912 BZD
22 Aug 2024	1 BZD = 0.3859 FKP	1 FKP = 2.5911 BZD
23 Aug 2024	1 BZD = 0.3861 FKP	1 FKP = 2.59 BZD
24 Aug 2024	1 BZD = 0.3893 FKP	1 FKP = 2.5686 BZD
25 Aug 2024	1 BZD = 0.3893 FKP	1 FKP = 2.5686 BZD
26 Aug 2024	1 BZD = 0.3862 FKP	1 FKP = 2.5893 BZD
27 Aug 2024	1 BZD = 0.3862 FKP	1 FKP = 2.589 BZD
28 Aug 2024	1 BZD = 0.3863 FKP	1 FKP = 2.5884 BZD
29 Aug 2024	1 BZD = 0.3862 FKP	1 FKP = 2.5895 BZD
30 Aug 2024	1 BZD = 0.3862 FKP	1 FKP = 2.5891 BZD
31 Aug 2024	1 BZD = 0.3862 FKP	1 FKP = 2.5891 BZD

Sep 2024

Date	BZD-FKP	FKP-BZD
01 Sep 2024	1 BZD = 0.3857 FKP	1 FKP = 2.5929 BZD
02 Sep 2024	1 BZD = 0.3862 FKP	1 FKP = 2.5891 BZD
03 Sep 2024	1 BZD = 0.3863 FKP	1 FKP = 2.5887 BZD
04 Sep 2024	1 BZD = 0.386 FKP	1 FKP = 2.5906 BZD
05 Sep 2024	1 BZD = 0.3864 FKP	1 FKP = 2.5881 BZD
06 Sep 2024	1 BZD = 0.3862 FKP	1 FKP = 2.5896 BZD
07 Sep 2024	1 BZD = 0.3858 FKP	1 FKP = 2.5921 BZD
08 Sep 2024	1 BZD = 0.3858 FKP	1 FKP = 2.5921 BZD
09 Sep 2024	1 BZD = 0.3863 FKP	1 FKP = 2.5887 BZD
10 Sep 2024	1 BZD = 0.3861 FKP	1 FKP = 2.5903 BZD
11 Sep 2024	1 BZD = 0.3863 FKP	1 FKP = 2.5884 BZD
12 Sep 2024	1 BZD = 0.3861 FKP	1 FKP = 2.5902 BZD
13 Sep 2024	1 BZD = 0.378 FKP	1 FKP = 2.6452 BZD
14 Sep 2024	1 BZD = 0.3777 FKP	1 FKP = 2.6475 BZD
15 Sep 2024	1 BZD = 0.3777 FKP	1 FKP = 2.6475 BZD
16 Sep 2024	1 BZD = 0.3777 FKP	1 FKP = 2.6479 BZD
17 Sep 2024	1 BZD = 0.3777 FKP	1 FKP = 2.6476 BZD
18 Sep 2024	1 BZD = 0.3777 FKP	1 FKP = 2.6476 BZD
19 Sep 2024	1 BZD = 0.3773 FKP	1 FKP = 2.6506 BZD
20 Sep 2024	1 BZD = 0.3777 FKP	1 FKP = 2.6476 BZD
21 Sep 2024	1 BZD = 0.3784 FKP	1 FKP = 2.6426 BZD
22 Sep 2024	1 BZD = 0.3784 FKP	1 FKP = 2.6426 BZD
23 Sep 2024	1 BZD = 0.3781 FKP	1 FKP = 2.6449 BZD
24 Sep 2024	1 BZD = 0.3777 FKP	1 FKP = 2.6477 BZD
25 Sep 2024	1 BZD = 0.3778 FKP	1 FKP = 2.647 BZD
26 Sep 2024	1 BZD = 0.3778 FKP	1 FKP = 2.6471 BZD
27 Sep 2024	1 BZD = 0.3779 FKP	1 FKP = 2.6465 BZD
28 Sep 2024	1 BZD = 0.3779 FKP	1 FKP = 2.6465 BZD
29 Sep 2024	1 BZD = 0.3779 FKP	1 FKP = 2.6465 BZD
30 Sep 2024	1 BZD = 0.3779 FKP	1 FKP = 2.6463 BZD

Oct 2024

Date	BZD-FKP	FKP-BZD
01 Oct 2024	1 BZD = 0.3781 FKP	1 FKP = 2.6445 BZD
02 Oct 2024	1 BZD = 0.378 FKP	1 FKP = 2.6457 BZD
03 Oct 2024	1 BZD = 0.3777 FKP	1 FKP = 2.6479 BZD
04 Oct 2024	1 BZD = 0.3779 FKP	1 FKP = 2.6459 BZD
05 Oct 2024	1 BZD = 0.3763 FKP	1 FKP = 2.6576 BZD
06 Oct 2024	1 BZD = 0.3763 FKP	1 FKP = 2.6576 BZD
07 Oct 2024	1 BZD = 0.378 FKP	1 FKP = 2.6453 BZD
08 Oct 2024	1 BZD = 0.3777 FKP	1 FKP = 2.6475 BZD
09 Oct 2024	1 BZD = 0.3778 FKP	1 FKP = 2.6471 BZD
10 Oct 2024	1 BZD = 0.3777 FKP	1 FKP = 2.6478 BZD
11 Oct 2024	1 BZD = 0.3776 FKP	1 FKP = 2.6484 BZD
12 Oct 2024	1 BZD = 0.3783 FKP	1 FKP = 2.6435 BZD
13 Oct 2024	1 BZD = 0.3801 FKP	1 FKP = 2.631 BZD
14 Oct 2024	1 BZD = 0.3795 FKP	1 FKP = 2.6349 BZD
15 Oct 2024	1 BZD = 0.3795 FKP	1 FKP = 2.635 BZD
16 Oct 2024	1 BZD = 0.3797 FKP	1 FKP = 2.634 BZD
17 Oct 2024	1 BZD = 0.3797 FKP	1 FKP = 2.6337 BZD
18 Oct 2024	1 BZD = 0.3796 FKP	1 FKP = 2.6346 BZD
19 Oct 2024	1 BZD = 0.3807 FKP	1 FKP = 2.6267 BZD
20 Oct 2024	1 BZD = 0.3807 FKP	1 FKP = 2.6267 BZD
21 Oct 2024	1 BZD = 0.3797 FKP	1 FKP = 2.6338 BZD
22 Oct 2024	1 BZD = 0.3796 FKP	1 FKP = 2.6346 BZD
23 Oct 2024	1 BZD = 0.3797 FKP	1 FKP = 2.6338 BZD
24 Oct 2024	1 BZD = 0.3795 FKP	1 FKP = 2.6347 BZD
25 Oct 2024	1 BZD = 0.3796 FKP	1 FKP = 2.6343 BZD
26 Oct 2024	1 BZD = 0.3788 FKP	1 FKP = 2.6398 BZD
27 Oct 2024	1 BZD = 0.3788 FKP	1 FKP = 2.6398 BZD
28 Oct 2024	1 BZD = 0.3798 FKP	1 FKP = 2.6329 BZD
29 Oct 2024	1 BZD = 0.3796 FKP	1 FKP = 2.6347 BZD
30 Oct 2024	1 BZD = 0.3793 FKP	1 FKP = 2.6365 BZD
31 Oct 2024	1 BZD = 0.3798 FKP	1 FKP = 2.6328 BZD

Nov 2024

Date	BZD-FKP	FKP-BZD
01 Nov 2024	1 BZD = 0.3795 FKP	1 FKP = 2.6348 BZD
02 Nov 2024	1 BZD = 0.3795 FKP	1 FKP = 2.6348 BZD
03 Nov 2024	1 BZD = 0.3801 FKP	1 FKP = 2.6311 BZD
04 Nov 2024	1 BZD = 0.3794 FKP	1 FKP = 2.636 BZD
05 Nov 2024	1 BZD = 0.3795 FKP	1 FKP = 2.6349 BZD
06 Nov 2024	1 BZD = 0.3796 FKP	1 FKP = 2.6342 BZD
07 Nov 2024	1 BZD = 0.3797 FKP	1 FKP = 2.6335 BZD
08 Nov 2024	1 BZD = 0.3794 FKP	1 FKP = 2.6356 BZD
09 Nov 2024	1 BZD = 0.3775 FKP	1 FKP = 2.649 BZD
10 Nov 2024	1 BZD = 0.3775 FKP	1 FKP = 2.649 BZD
11 Nov 2024	1 BZD = 0.3795 FKP	1 FKP = 2.6348 BZD
12 Nov 2024	1 BZD = 0.3794 FKP	1 FKP = 2.6358 BZD
14 Nov 2024	1 BZD = 0.3916 FKP	1 FKP = 2.5534 BZD
15 Nov 2024	1 BZD = 0.3913 FKP	1 FKP = 2.5555 BZD
16 Nov 2024	1 BZD = 0.3904 FKP	1 FKP = 2.5615 BZD
17 Nov 2024	1 BZD = 0.3904 FKP	1 FKP = 2.5615 BZD
18 Nov 2024	1 BZD = 0.3914 FKP	1 FKP = 2.5551 BZD
19 Nov 2024	1 BZD = 0.3915 FKP	1 FKP = 2.554 BZD
20 Nov 2024	1 BZD = 0.3915 FKP	1 FKP = 2.554 BZD
21 Nov 2024	1 BZD = 0.3916 FKP	1 FKP = 2.5537 BZD
22 Nov 2024	1 BZD = 0.3913 FKP	1 FKP = 2.5557 BZD
23 Nov 2024	1 BZD = 0.3917 FKP	1 FKP = 2.553 BZD
24 Nov 2024	1 BZD = 0.3917 FKP	1 FKP = 2.553 BZD
25 Nov 2024	1 BZD = 0.3915 FKP	1 FKP = 2.5543 BZD
26 Nov 2024	1 BZD = 0.3927 FKP	1 FKP = 2.5464 BZD
27 Nov 2024	1 BZD = 0.3914 FKP	1 FKP = 2.5549 BZD
28 Nov 2024	1 BZD = 0.3917 FKP	1 FKP = 2.5533 BZD
29 Nov 2024	1 BZD = 0.3913 FKP	1 FKP = 2.5553 BZD
30 Nov 2024	1 BZD = 0.3923 FKP	1 FKP = 2.5489 BZD

Dec 2024

Date	BZD-FKP	FKP-BZD
01 Dec 2024	1 BZD = 0.3923 FKP	1 FKP = 2.5489 BZD
02 Dec 2024	1 BZD = 0.3918 FKP	1 FKP = 2.5525 BZD
03 Dec 2024	1 BZD = 0.3934 FKP	1 FKP = 2.5418 BZD
04 Dec 2024	1 BZD = 0.3913 FKP	1 FKP = 2.5555 BZD
05 Dec 2024	1 BZD = 0.3913 FKP	1 FKP = 2.5554 BZD
06 Dec 2024	1 BZD = 0.3915 FKP	1 FKP = 2.5545 BZD
07 Dec 2024	1 BZD = 0.3911 FKP	1 FKP = 2.5566 BZD
08 Dec 2024	1 BZD = 0.3911 FKP	1 FKP = 2.5566 BZD
09 Dec 2024	1 BZD = 0.3913 FKP	1 FKP = 2.5553 BZD
10 Dec 2024	1 BZD = 0.3914 FKP	1 FKP = 2.5551 BZD
11 Dec 2024	1 BZD = 0.392 FKP	1 FKP = 2.5509 BZD
12 Dec 2024	1 BZD = 0.3913 FKP	1 FKP = 2.5554 BZD
13 Dec 2024	1 BZD = 0.3925 FKP	1 FKP = 2.5475 BZD
14 Dec 2024	1 BZD = 0.3936 FKP	1 FKP = 2.5406 BZD
15 Dec 2024	1 BZD = 0.3936 FKP	1 FKP = 2.5406 BZD
16 Dec 2024	1 BZD = 0.3932 FKP	1 FKP = 2.5435 BZD
17 Dec 2024	1 BZD = 0.3929 FKP	1 FKP = 2.5454 BZD
18 Dec 2024	1 BZD = 0.3942 FKP	1 FKP = 2.537 BZD
19 Dec 2024	1 BZD = 0.3941 FKP	1 FKP = 2.5374 BZD
20 Dec 2024	1 BZD = 0.3941 FKP	1 FKP = 2.5374 BZD
21 Dec 2024	1 BZD = 0.3956 FKP	1 FKP = 2.528 BZD
22 Dec 2024	1 BZD = 0.3956 FKP	1 FKP = 2.528 BZD

BZD-FKP and FKP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Falkland Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News