> BZD-FJD and FJD-BZD exchange rates - 2024

BZD-FJD and FJD-BZD exchange rates - 2024

BZD-FJD and FJD-BZD exchange rates

Check below the exchange rates for BZD-FJD and FJD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 1.1146 FJD

1 FJD = 0.8972 BZD

1Y 2Y 3Y

BZD to FJDFJD to BZD

Jan 2024

Date	BZD-FJD	FJD-BZD
01 Jan 2024	1 BZD = 1.0859 FJD	1 FJD = 0.9209 BZD
02 Jan 2024	1 BZD = 1.0994 FJD	1 FJD = 0.9095 BZD
03 Jan 2024	1 BZD = 1.1067 FJD	1 FJD = 0.9036 BZD
04 Jan 2024	1 BZD = 1.1085 FJD	1 FJD = 0.9021 BZD
05 Jan 2024	1 BZD = 1.1004 FJD	1 FJD = 0.9088 BZD
06 Jan 2024	1 BZD = 1.1023 FJD	1 FJD = 0.9072 BZD
07 Jan 2024	1 BZD = 1.1023 FJD	1 FJD = 0.9072 BZD
08 Jan 2024	1 BZD = 1.0975 FJD	1 FJD = 0.9112 BZD
09 Jan 2024	1 BZD = 1.1093 FJD	1 FJD = 0.9015 BZD
10 Jan 2024	1 BZD = 1.111 FJD	1 FJD = 0.9001 BZD
11 Jan 2024	1 BZD = 1.1115 FJD	1 FJD = 0.8997 BZD
12 Jan 2024	1 BZD = 1.1113 FJD	1 FJD = 0.8998 BZD
13 Jan 2024	1 BZD = 1.0985 FJD	1 FJD = 0.9104 BZD
14 Jan 2024	1 BZD = 1.0985 FJD	1 FJD = 0.9104 BZD
15 Jan 2024	1 BZD = 1.1038 FJD	1 FJD = 0.9059 BZD
16 Jan 2024	1 BZD = 1.107 FJD	1 FJD = 0.9033 BZD
17 Jan 2024	1 BZD = 1.1109 FJD	1 FJD = 0.9001 BZD
18 Jan 2024	1 BZD = 1.1112 FJD	1 FJD = 0.8999 BZD
19 Jan 2024	1 BZD = 1.1087 FJD	1 FJD = 0.902 BZD
20 Jan 2024	1 BZD = 1.112 FJD	1 FJD = 0.8993 BZD
21 Jan 2024	1 BZD = 1.112 FJD	1 FJD = 0.8993 BZD
22 Jan 2024	1 BZD = 1.1228 FJD	1 FJD = 0.8906 BZD
23 Jan 2024	1 BZD = 1.125 FJD	1 FJD = 0.8889 BZD
24 Jan 2024	1 BZD = 1.1244 FJD	1 FJD = 0.8893 BZD
25 Jan 2024	1 BZD = 1.1089 FJD	1 FJD = 0.9018 BZD
26 Jan 2024	1 BZD = 1.1092 FJD	1 FJD = 0.9016 BZD
27 Jan 2024	1 BZD = 1.1104 FJD	1 FJD = 0.9006 BZD
28 Jan 2024	1 BZD = 1.1104 FJD	1 FJD = 0.9006 BZD
29 Jan 2024	1 BZD = 1.1099 FJD	1 FJD = 0.9009 BZD
30 Jan 2024	1 BZD = 1.1085 FJD	1 FJD = 0.9021 BZD
31 Jan 2024	1 BZD = 1.1101 FJD	1 FJD = 0.9008 BZD

Feb 2024

Date	BZD-FJD	FJD-BZD
01 Feb 2024	1 BZD = 1.1145 FJD	1 FJD = 0.8973 BZD
02 Feb 2024	1 BZD = 1.107 FJD	1 FJD = 0.9034 BZD
03 Feb 2024	1 BZD = 1.1159 FJD	1 FJD = 0.8961 BZD
04 Feb 2024	1 BZD = 1.1159 FJD	1 FJD = 0.8961 BZD
05 Feb 2024	1 BZD = 1.1174 FJD	1 FJD = 0.895 BZD
06 Feb 2024	1 BZD = 1.1164 FJD	1 FJD = 0.8957 BZD
07 Feb 2024	1 BZD = 1.1132 FJD	1 FJD = 0.8983 BZD
08 Feb 2024	1 BZD = 1.1163 FJD	1 FJD = 0.8958 BZD
09 Feb 2024	1 BZD = 1.1142 FJD	1 FJD = 0.8975 BZD
10 Feb 2024	1 BZD = 1.1137 FJD	1 FJD = 0.8979 BZD
11 Feb 2024	1 BZD = 1.1137 FJD	1 FJD = 0.8979 BZD
12 Feb 2024	1 BZD = 1.1135 FJD	1 FJD = 0.8981 BZD
13 Feb 2024	1 BZD = 1.1136 FJD	1 FJD = 0.898 BZD
14 Feb 2024	1 BZD = 1.1176 FJD	1 FJD = 0.8948 BZD
15 Feb 2024	1 BZD = 1.1163 FJD	1 FJD = 0.8958 BZD
16 Feb 2024	1 BZD = 1.1142 FJD	1 FJD = 0.8975 BZD
17 Feb 2024	1 BZD = 1.113 FJD	1 FJD = 0.8985 BZD
18 Feb 2024	1 BZD = 1.1133 FJD	1 FJD = 0.8983 BZD
19 Feb 2024	1 BZD = 1.1126 FJD	1 FJD = 0.8988 BZD
20 Feb 2024	1 BZD = 1.1241 FJD	1 FJD = 0.8896 BZD
21 Feb 2024	1 BZD = 1.1225 FJD	1 FJD = 0.8909 BZD
22 Feb 2024	1 BZD = 1.1085 FJD	1 FJD = 0.9021 BZD
23 Feb 2024	1 BZD = 1.1077 FJD	1 FJD = 0.9028 BZD
24 Feb 2024	1 BZD = 1.1099 FJD	1 FJD = 0.901 BZD
25 Feb 2024	1 BZD = 1.1099 FJD	1 FJD = 0.901 BZD
26 Feb 2024	1 BZD = 1.1212 FJD	1 FJD = 0.8919 BZD
27 Feb 2024	1 BZD = 1.1233 FJD	1 FJD = 0.8902 BZD
28 Feb 2024	1 BZD = 1.123 FJD	1 FJD = 0.8904 BZD
29 Feb 2024	1 BZD = 1.1278 FJD	1 FJD = 0.8867 BZD

Mar 2024

Date	BZD-FJD	FJD-BZD
01 Mar 2024	1 BZD = 1.1166 FJD	1 FJD = 0.8956 BZD
02 Mar 2024	1 BZD = 1.1176 FJD	1 FJD = 0.8948 BZD
03 Mar 2024	1 BZD = 1.1176 FJD	1 FJD = 0.8948 BZD
04 Mar 2024	1 BZD = 1.114 FJD	1 FJD = 0.8977 BZD
05 Mar 2024	1 BZD = 1.1164 FJD	1 FJD = 0.8958 BZD
06 Mar 2024	1 BZD = 1.1137 FJD	1 FJD = 0.8979 BZD
07 Mar 2024	1 BZD = 1.1075 FJD	1 FJD = 0.9029 BZD
08 Mar 2024	1 BZD = 1.1038 FJD	1 FJD = 0.9059 BZD
09 Mar 2024	1 BZD = 1.1063 FJD	1 FJD = 0.9039 BZD
10 Mar 2024	1 BZD = 1.1063 FJD	1 FJD = 0.9039 BZD
11 Mar 2024	1 BZD = 1.1166 FJD	1 FJD = 0.8956 BZD
12 Mar 2024	1 BZD = 1.1079 FJD	1 FJD = 0.9026 BZD
13 Mar 2024	1 BZD = 1.1067 FJD	1 FJD = 0.9036 BZD
14 Mar 2024	1 BZD = 1.1056 FJD	1 FJD = 0.9045 BZD
15 Mar 2024	1 BZD = 1.1111 FJD	1 FJD = 0.9 BZD
16 Mar 2024	1 BZD = 1.112 FJD	1 FJD = 0.8993 BZD
17 Mar 2024	1 BZD = 1.112 FJD	1 FJD = 0.8993 BZD
18 Mar 2024	1 BZD = 1.1248 FJD	1 FJD = 0.889 BZD
19 Mar 2024	1 BZD = 1.1252 FJD	1 FJD = 0.8888 BZD
20 Mar 2024	1 BZD = 1.1282 FJD	1 FJD = 0.8863 BZD
21 Mar 2024	1 BZD = 1.125 FJD	1 FJD = 0.8889 BZD
22 Mar 2024	1 BZD = 1.1279 FJD	1 FJD = 0.8866 BZD
23 Mar 2024	1 BZD = 1.1323 FJD	1 FJD = 0.8831 BZD
24 Mar 2024	1 BZD = 1.1323 FJD	1 FJD = 0.8831 BZD
25 Mar 2024	1 BZD = 1.1316 FJD	1 FJD = 0.8837 BZD
26 Mar 2024	1 BZD = 1.1159 FJD	1 FJD = 0.8962 BZD
27 Mar 2024	1 BZD = 1.1187 FJD	1 FJD = 0.8939 BZD
28 Mar 2024	1 BZD = 1.1207 FJD	1 FJD = 0.8923 BZD
29 Mar 2024	1 BZD = 1.1197 FJD	1 FJD = 0.8931 BZD
30 Mar 2024	1 BZD = 1.1211 FJD	1 FJD = 0.892 BZD
31 Mar 2024	1 BZD = 1.1211 FJD	1 FJD = 0.892 BZD

Apr 2024

Date	BZD-FJD	FJD-BZD
01 Apr 2024	1 BZD = 1.1201 FJD	1 FJD = 0.8928 BZD
02 Apr 2024	1 BZD = 1.1209 FJD	1 FJD = 0.8921 BZD
03 Apr 2024	1 BZD = 1.1204 FJD	1 FJD = 0.8925 BZD
04 Apr 2024	1 BZD = 1.1134 FJD	1 FJD = 0.8982 BZD
05 Apr 2024	1 BZD = 1.1144 FJD	1 FJD = 0.8973 BZD
06 Apr 2024	1 BZD = 1.1164 FJD	1 FJD = 0.8957 BZD
07 Apr 2024	1 BZD = 1.1164 FJD	1 FJD = 0.8957 BZD
08 Apr 2024	1 BZD = 1.1139 FJD	1 FJD = 0.8978 BZD
09 Apr 2024	1 BZD = 1.1112 FJD	1 FJD = 0.8999 BZD
10 Apr 2024	1 BZD = 1.1089 FJD	1 FJD = 0.9018 BZD
11 Apr 2024	1 BZD = 1.1197 FJD	1 FJD = 0.8931 BZD
12 Apr 2024	1 BZD = 1.1232 FJD	1 FJD = 0.8903 BZD
13 Apr 2024	1 BZD = 1.1319 FJD	1 FJD = 0.8834 BZD
14 Apr 2024	1 BZD = 1.1279 FJD	1 FJD = 0.8866 BZD
15 Apr 2024	1 BZD = 1.1248 FJD	1 FJD = 0.8891 BZD
16 Apr 2024	1 BZD = 1.1304 FJD	1 FJD = 0.8846 BZD
17 Apr 2024	1 BZD = 1.1294 FJD	1 FJD = 0.8854 BZD
18 Apr 2024	1 BZD = 1.1266 FJD	1 FJD = 0.8877 BZD
19 Apr 2024	1 BZD = 1.1303 FJD	1 FJD = 0.8847 BZD
20 Apr 2024	1 BZD = 1.1321 FJD	1 FJD = 0.8833 BZD
21 Apr 2024	1 BZD = 1.1321 FJD	1 FJD = 0.8833 BZD
22 Apr 2024	1 BZD = 1.1271 FJD	1 FJD = 0.8872 BZD
23 Apr 2024	1 BZD = 1.1416 FJD	1 FJD = 0.876 BZD
24 Apr 2024	1 BZD = 1.1374 FJD	1 FJD = 0.8792 BZD
25 Apr 2024	1 BZD = 1.137 FJD	1 FJD = 0.8795 BZD
26 Apr 2024	1 BZD = 1.1221 FJD	1 FJD = 0.8912 BZD
27 Apr 2024	1 BZD = 1.1197 FJD	1 FJD = 0.8931 BZD
28 Apr 2024	1 BZD = 1.1197 FJD	1 FJD = 0.8931 BZD
29 Apr 2024	1 BZD = 1.1191 FJD	1 FJD = 0.8935 BZD
30 Apr 2024	1 BZD = 1.1224 FJD	1 FJD = 0.8909 BZD

May 2024

Date	BZD-FJD	FJD-BZD
01 May 2024	1 BZD = 1.1384 FJD	1 FJD = 0.8784 BZD
02 May 2024	1 BZD = 1.1219 FJD	1 FJD = 0.8914 BZD
03 May 2024	1 BZD = 1.1183 FJD	1 FJD = 0.8942 BZD
04 May 2024	1 BZD = 1.121 FJD	1 FJD = 0.892 BZD
05 May 2024	1 BZD = 1.121 FJD	1 FJD = 0.892 BZD
06 May 2024	1 BZD = 1.1128 FJD	1 FJD = 0.8986 BZD
07 May 2024	1 BZD = 1.1137 FJD	1 FJD = 0.8979 BZD
08 May 2024	1 BZD = 1.1283 FJD	1 FJD = 0.8863 BZD
09 May 2024	1 BZD = 1.1299 FJD	1 FJD = 0.885 BZD
10 May 2024	1 BZD = 1.1266 FJD	1 FJD = 0.8876 BZD
11 May 2024	1 BZD = 1.1266 FJD	1 FJD = 0.8876 BZD
12 May 2024	1 BZD = 1.1276 FJD	1 FJD = 0.8869 BZD
13 May 2024	1 BZD = 1.1268 FJD	1 FJD = 0.8875 BZD
14 May 2024	1 BZD = 1.1145 FJD	1 FJD = 0.8973 BZD
15 May 2024	1 BZD = 1.111 FJD	1 FJD = 0.9001 BZD
16 May 2024	1 BZD = 1.1074 FJD	1 FJD = 0.903 BZD
17 May 2024	1 BZD = 1.1087 FJD	1 FJD = 0.9019 BZD
18 May 2024	1 BZD = 1.1112 FJD	1 FJD = 0.8999 BZD
19 May 2024	1 BZD = 1.1112 FJD	1 FJD = 0.8999 BZD
20 May 2024	1 BZD = 1.1179 FJD	1 FJD = 0.8945 BZD
21 May 2024	1 BZD = 1.1207 FJD	1 FJD = 0.8923 BZD
22 May 2024	1 BZD = 1.1211 FJD	1 FJD = 0.892 BZD
23 May 2024	1 BZD = 1.1242 FJD	1 FJD = 0.8895 BZD
24 May 2024	1 BZD = 1.1245 FJD	1 FJD = 0.8893 BZD
25 May 2024	1 BZD = 1.1263 FJD	1 FJD = 0.8879 BZD
26 May 2024	1 BZD = 1.1263 FJD	1 FJD = 0.8879 BZD
27 May 2024	1 BZD = 1.1054 FJD	1 FJD = 0.9047 BZD
28 May 2024	1 BZD = 1.1063 FJD	1 FJD = 0.9039 BZD
29 May 2024	1 BZD = 1.1195 FJD	1 FJD = 0.8932 BZD
30 May 2024	1 BZD = 1.1206 FJD	1 FJD = 0.8923 BZD
31 May 2024	1 BZD = 1.1059 FJD	1 FJD = 0.9043 BZD

Jun 2024

Date	BZD-FJD	FJD-BZD
01 Jun 2024	1 BZD = 1.1062 FJD	1 FJD = 0.904 BZD
02 Jun 2024	1 BZD = 1.1062 FJD	1 FJD = 0.904 BZD
03 Jun 2024	1 BZD = 1.1221 FJD	1 FJD = 0.8912 BZD
04 Jun 2024	1 BZD = 1.1208 FJD	1 FJD = 0.8922 BZD
05 Jun 2024	1 BZD = 1.1181 FJD	1 FJD = 0.8943 BZD
06 Jun 2024	1 BZD = 1.1201 FJD	1 FJD = 0.8928 BZD
07 Jun 2024	1 BZD = 1.1208 FJD	1 FJD = 0.8922 BZD
08 Jun 2024	1 BZD = 1.1134 FJD	1 FJD = 0.8982 BZD
09 Jun 2024	1 BZD = 1.1134 FJD	1 FJD = 0.8982 BZD
10 Jun 2024	1 BZD = 1.1132 FJD	1 FJD = 0.8983 BZD
11 Jun 2024	1 BZD = 1.1102 FJD	1 FJD = 0.9007 BZD
12 Jun 2024	1 BZD = 1.1104 FJD	1 FJD = 0.9005 BZD
13 Jun 2024	1 BZD = 1.1078 FJD	1 FJD = 0.9027 BZD
14 Jun 2024	1 BZD = 1.1111 FJD	1 FJD = 0.9 BZD
15 Jun 2024	1 BZD = 1.1133 FJD	1 FJD = 0.8982 BZD
16 Jun 2024	1 BZD = 1.1133 FJD	1 FJD = 0.8982 BZD
17 Jun 2024	1 BZD = 1.1129 FJD	1 FJD = 0.8986 BZD
18 Jun 2024	1 BZD = 1.1124 FJD	1 FJD = 0.8989 BZD
19 Jun 2024	1 BZD = 1.1125 FJD	1 FJD = 0.8989 BZD
20 Jun 2024	1 BZD = 1.1128 FJD	1 FJD = 0.8986 BZD
21 Jun 2024	1 BZD = 1.1129 FJD	1 FJD = 0.8986 BZD
22 Jun 2024	1 BZD = 1.115 FJD	1 FJD = 0.8968 BZD
23 Jun 2024	1 BZD = 1.115 FJD	1 FJD = 0.8968 BZD
24 Jun 2024	1 BZD = 1.1103 FJD	1 FJD = 0.9006 BZD
25 Jun 2024	1 BZD = 1.1088 FJD	1 FJD = 0.9018 BZD
26 Jun 2024	1 BZD = 1.1229 FJD	1 FJD = 0.8905 BZD
27 Jun 2024	1 BZD = 1.1107 FJD	1 FJD = 0.9003 BZD
28 Jun 2024	1 BZD = 1.1118 FJD	1 FJD = 0.8994 BZD
29 Jun 2024	1 BZD = 1.1103 FJD	1 FJD = 0.9006 BZD
30 Jun 2024	1 BZD = 1.1114 FJD	1 FJD = 0.8997 BZD

Jul 2024

Date	BZD-FJD	FJD-BZD
01 Jul 2024	1 BZD = 1.1232 FJD	1 FJD = 0.8903 BZD
02 Jul 2024	1 BZD = 1.1248 FJD	1 FJD = 0.8891 BZD
03 Jul 2024	1 BZD = 1.1102 FJD	1 FJD = 0.9007 BZD
04 Jul 2024	1 BZD = 1.1054 FJD	1 FJD = 0.9047 BZD
05 Jul 2024	1 BZD = 1.1053 FJD	1 FJD = 0.9047 BZD
06 Jul 2024	1 BZD = 1.1078 FJD	1 FJD = 0.9027 BZD
07 Jul 2024	1 BZD = 1.1078 FJD	1 FJD = 0.9027 BZD
08 Jul 2024	1 BZD = 1.1084 FJD	1 FJD = 0.9022 BZD
09 Jul 2024	1 BZD = 1.108 FJD	1 FJD = 0.9025 BZD
10 Jul 2024	1 BZD = 1.1086 FJD	1 FJD = 0.9021 BZD
11 Jul 2024	1 BZD = 1.1203 FJD	1 FJD = 0.8926 BZD
12 Jul 2024	1 BZD = 1.1031 FJD	1 FJD = 0.9065 BZD
13 Jul 2024	1 BZD = 1.1035 FJD	1 FJD = 0.9062 BZD
14 Jul 2024	1 BZD = 1.1049 FJD	1 FJD = 0.905 BZD
15 Jul 2024	1 BZD = 1.1034 FJD	1 FJD = 0.9063 BZD
16 Jul 2024	1 BZD = 1.1054 FJD	1 FJD = 0.9047 BZD
17 Jul 2024	1 BZD = 1.1048 FJD	1 FJD = 0.9052 BZD
18 Jul 2024	1 BZD = 1.1054 FJD	1 FJD = 0.9046 BZD
19 Jul 2024	1 BZD = 1.1095 FJD	1 FJD = 0.9013 BZD
20 Jul 2024	1 BZD = 1.1099 FJD	1 FJD = 0.901 BZD
21 Jul 2024	1 BZD = 1.1099 FJD	1 FJD = 0.901 BZD
22 Jul 2024	1 BZD = 1.1123 FJD	1 FJD = 0.8991 BZD
23 Jul 2024	1 BZD = 1.1156 FJD	1 FJD = 0.8964 BZD
24 Jul 2024	1 BZD = 1.1166 FJD	1 FJD = 0.8956 BZD
25 Jul 2024	1 BZD = 1.1218 FJD	1 FJD = 0.8915 BZD
26 Jul 2024	1 BZD = 1.1208 FJD	1 FJD = 0.8922 BZD
27 Jul 2024	1 BZD = 1.1224 FJD	1 FJD = 0.891 BZD
28 Jul 2024	1 BZD = 1.1224 FJD	1 FJD = 0.891 BZD
29 Jul 2024	1 BZD = 1.1221 FJD	1 FJD = 0.8912 BZD
30 Jul 2024	1 BZD = 1.1218 FJD	1 FJD = 0.8914 BZD
31 Jul 2024	1 BZD = 1.1221 FJD	1 FJD = 0.8912 BZD

Aug 2024

Date	BZD-FJD	FJD-BZD
01 Aug 2024	1 BZD = 1.1207 FJD	1 FJD = 0.8923 BZD
02 Aug 2024	1 BZD = 1.1203 FJD	1 FJD = 0.8927 BZD
03 Aug 2024	1 BZD = 1.1288 FJD	1 FJD = 0.8859 BZD
04 Aug 2024	1 BZD = 1.1288 FJD	1 FJD = 0.8859 BZD
05 Aug 2024	1 BZD = 1.1223 FJD	1 FJD = 0.891 BZD
06 Aug 2024	1 BZD = 1.1208 FJD	1 FJD = 0.8922 BZD
07 Aug 2024	1 BZD = 1.114 FJD	1 FJD = 0.8976 BZD
08 Aug 2024	1 BZD = 1.1152 FJD	1 FJD = 0.8967 BZD
09 Aug 2024	1 BZD = 1.1128 FJD	1 FJD = 0.8987 BZD
10 Aug 2024	1 BZD = 1.1135 FJD	1 FJD = 0.898 BZD
11 Aug 2024	1 BZD = 1.1148 FJD	1 FJD = 0.897 BZD
12 Aug 2024	1 BZD = 1.1116 FJD	1 FJD = 0.8996 BZD
13 Aug 2024	1 BZD = 1.1119 FJD	1 FJD = 0.8993 BZD
14 Aug 2024	1 BZD = 1.1104 FJD	1 FJD = 0.9006 BZD
15 Aug 2024	1 BZD = 1.1103 FJD	1 FJD = 0.9007 BZD
16 Aug 2024	1 BZD = 1.1097 FJD	1 FJD = 0.9011 BZD
17 Aug 2024	1 BZD = 1.1108 FJD	1 FJD = 0.9002 BZD
18 Aug 2024	1 BZD = 1.1108 FJD	1 FJD = 0.9002 BZD
19 Aug 2024	1 BZD = 1.1036 FJD	1 FJD = 0.9061 BZD
20 Aug 2024	1 BZD = 1.0998 FJD	1 FJD = 0.9092 BZD
21 Aug 2024	1 BZD = 1.0985 FJD	1 FJD = 0.9104 BZD
22 Aug 2024	1 BZD = 1.0982 FJD	1 FJD = 0.9105 BZD
23 Aug 2024	1 BZD = 1.0985 FJD	1 FJD = 0.9104 BZD
24 Aug 2024	1 BZD = 1.101 FJD	1 FJD = 0.9082 BZD
25 Aug 2024	1 BZD = 1.101 FJD	1 FJD = 0.9082 BZD
26 Aug 2024	1 BZD = 1.0949 FJD	1 FJD = 0.9134 BZD
27 Aug 2024	1 BZD = 1.0933 FJD	1 FJD = 0.9147 BZD
28 Aug 2024	1 BZD = 1.0933 FJD	1 FJD = 0.9146 BZD
29 Aug 2024	1 BZD = 1.0902 FJD	1 FJD = 0.9172 BZD
30 Aug 2024	1 BZD = 1.0923 FJD	1 FJD = 0.9155 BZD
31 Aug 2024	1 BZD = 1.0947 FJD	1 FJD = 0.9135 BZD

Sep 2024

Date	BZD-FJD	FJD-BZD
01 Sep 2024	1 BZD = 1.0931 FJD	1 FJD = 0.9148 BZD
02 Sep 2024	1 BZD = 1.095 FJD	1 FJD = 0.9133 BZD
03 Sep 2024	1 BZD = 1.0985 FJD	1 FJD = 0.9103 BZD
04 Sep 2024	1 BZD = 1.0982 FJD	1 FJD = 0.9106 BZD
05 Sep 2024	1 BZD = 1.0973 FJD	1 FJD = 0.9113 BZD
06 Sep 2024	1 BZD = 1.0957 FJD	1 FJD = 0.9126 BZD
07 Sep 2024	1 BZD = 1.0995 FJD	1 FJD = 0.9095 BZD
08 Sep 2024	1 BZD = 1.0995 FJD	1 FJD = 0.9095 BZD
09 Sep 2024	1 BZD = 1.1036 FJD	1 FJD = 0.9061 BZD
10 Sep 2024	1 BZD = 1.1018 FJD	1 FJD = 0.9076 BZD
11 Sep 2024	1 BZD = 1.1018 FJD	1 FJD = 0.9076 BZD
12 Sep 2024	1 BZD = 1.102 FJD	1 FJD = 0.9074 BZD
13 Sep 2024	1 BZD = 1.0992 FJD	1 FJD = 0.9097 BZD
14 Sep 2024	1 BZD = 1.099 FJD	1 FJD = 0.9099 BZD
15 Sep 2024	1 BZD = 1.099 FJD	1 FJD = 0.9099 BZD
16 Sep 2024	1 BZD = 1.0989 FJD	1 FJD = 0.91 BZD
17 Sep 2024	1 BZD = 1.0941 FJD	1 FJD = 0.914 BZD
18 Sep 2024	1 BZD = 1.0924 FJD	1 FJD = 0.9154 BZD
19 Sep 2024	1 BZD = 1.089 FJD	1 FJD = 0.9182 BZD
20 Sep 2024	1 BZD = 1.0913 FJD	1 FJD = 0.9164 BZD
21 Sep 2024	1 BZD = 1.0936 FJD	1 FJD = 0.9145 BZD
22 Sep 2024	1 BZD = 1.0936 FJD	1 FJD = 0.9145 BZD
23 Sep 2024	1 BZD = 1.0907 FJD	1 FJD = 0.9169 BZD
24 Sep 2024	1 BZD = 1.0876 FJD	1 FJD = 0.9194 BZD
25 Sep 2024	1 BZD = 1.0855 FJD	1 FJD = 0.9212 BZD
26 Sep 2024	1 BZD = 1.0857 FJD	1 FJD = 0.9211 BZD
27 Sep 2024	1 BZD = 1.0846 FJD	1 FJD = 0.922 BZD
28 Sep 2024	1 BZD = 1.0834 FJD	1 FJD = 0.923 BZD
29 Sep 2024	1 BZD = 1.0834 FJD	1 FJD = 0.923 BZD
30 Sep 2024	1 BZD = 1.0818 FJD	1 FJD = 0.9244 BZD

Oct 2024

Date	BZD-FJD	FJD-BZD
01 Oct 2024	1 BZD = 1.0853 FJD	1 FJD = 0.9214 BZD
02 Oct 2024	1 BZD = 1.087 FJD	1 FJD = 0.9199 BZD
03 Oct 2024	1 BZD = 1.0909 FJD	1 FJD = 0.9167 BZD
04 Oct 2024	1 BZD = 1.0929 FJD	1 FJD = 0.915 BZD
05 Oct 2024	1 BZD = 1.0931 FJD	1 FJD = 0.9148 BZD
06 Oct 2024	1 BZD = 1.0931 FJD	1 FJD = 0.9148 BZD
07 Oct 2024	1 BZD = 1.0838 FJD	1 FJD = 0.9226 BZD
08 Oct 2024	1 BZD = 1.1007 FJD	1 FJD = 0.9085 BZD
09 Oct 2024	1 BZD = 1.1038 FJD	1 FJD = 0.9059 BZD
10 Oct 2024	1 BZD = 1.1043 FJD	1 FJD = 0.9056 BZD
11 Oct 2024	1 BZD = 1.1021 FJD	1 FJD = 0.9074 BZD
12 Oct 2024	1 BZD = 1.1031 FJD	1 FJD = 0.9065 BZD
13 Oct 2024	1 BZD = 1.1031 FJD	1 FJD = 0.9065 BZD
14 Oct 2024	1 BZD = 1.1154 FJD	1 FJD = 0.8966 BZD
15 Oct 2024	1 BZD = 1.1161 FJD	1 FJD = 0.896 BZD
16 Oct 2024	1 BZD = 1.1066 FJD	1 FJD = 0.9037 BZD
17 Oct 2024	1 BZD = 1.1067 FJD	1 FJD = 0.9036 BZD
18 Oct 2024	1 BZD = 1.1058 FJD	1 FJD = 0.9043 BZD
19 Oct 2024	1 BZD = 1.1089 FJD	1 FJD = 0.9018 BZD
20 Oct 2024	1 BZD = 1.1089 FJD	1 FJD = 0.9018 BZD
21 Oct 2024	1 BZD = 1.1077 FJD	1 FJD = 0.9028 BZD
22 Oct 2024	1 BZD = 1.1078 FJD	1 FJD = 0.9027 BZD
23 Oct 2024	1 BZD = 1.1131 FJD	1 FJD = 0.8984 BZD
24 Oct 2024	1 BZD = 1.1107 FJD	1 FJD = 0.9003 BZD
25 Oct 2024	1 BZD = 1.1124 FJD	1 FJD = 0.8989 BZD
26 Oct 2024	1 BZD = 1.113 FJD	1 FJD = 0.8984 BZD
27 Oct 2024	1 BZD = 1.113 FJD	1 FJD = 0.8984 BZD
28 Oct 2024	1 BZD = 1.1282 FJD	1 FJD = 0.8864 BZD
29 Oct 2024	1 BZD = 1.1292 FJD	1 FJD = 0.8856 BZD
30 Oct 2024	1 BZD = 1.1305 FJD	1 FJD = 0.8846 BZD
31 Oct 2024	1 BZD = 1.1173 FJD	1 FJD = 0.895 BZD

Nov 2024

Date	BZD-FJD	FJD-BZD
01 Nov 2024	1 BZD = 1.1164 FJD	1 FJD = 0.8957 BZD
02 Nov 2024	1 BZD = 1.1284 FJD	1 FJD = 0.8862 BZD
03 Nov 2024	1 BZD = 1.118 FJD	1 FJD = 0.8945 BZD
04 Nov 2024	1 BZD = 1.1134 FJD	1 FJD = 0.8981 BZD
05 Nov 2024	1 BZD = 1.1126 FJD	1 FJD = 0.8988 BZD
06 Nov 2024	1 BZD = 1.1197 FJD	1 FJD = 0.8931 BZD
07 Nov 2024	1 BZD = 1.1134 FJD	1 FJD = 0.8981 BZD
08 Nov 2024	1 BZD = 1.1221 FJD	1 FJD = 0.8912 BZD
09 Nov 2024	1 BZD = 1.1042 FJD	1 FJD = 0.9056 BZD
10 Nov 2024	1 BZD = 1.1042 FJD	1 FJD = 0.9056 BZD
11 Nov 2024	1 BZD = 1.1179 FJD	1 FJD = 0.8945 BZD
12 Nov 2024	1 BZD = 1.1201 FJD	1 FJD = 0.8928 BZD
13 Nov 2024	1 BZD = 1.1224 FJD	1 FJD = 0.8909 BZD
14 Nov 2024	1 BZD = 1.1292 FJD	1 FJD = 0.8856 BZD
15 Nov 2024	1 BZD = 1.1273 FJD	1 FJD = 0.8871 BZD
16 Nov 2024	1 BZD = 1.1257 FJD	1 FJD = 0.8883 BZD
17 Nov 2024	1 BZD = 1.1257 FJD	1 FJD = 0.8883 BZD
18 Nov 2024	1 BZD = 1.1302 FJD	1 FJD = 0.8848 BZD
19 Nov 2024	1 BZD = 1.1254 FJD	1 FJD = 0.8886 BZD
20 Nov 2024	1 BZD = 1.1259 FJD	1 FJD = 0.8882 BZD
21 Nov 2024	1 BZD = 1.1258 FJD	1 FJD = 0.8883 BZD
22 Nov 2024	1 BZD = 1.1282 FJD	1 FJD = 0.8863 BZD
23 Nov 2024	1 BZD = 1.1294 FJD	1 FJD = 0.8854 BZD
24 Nov 2024	1 BZD = 1.1294 FJD	1 FJD = 0.8854 BZD
25 Nov 2024	1 BZD = 1.1268 FJD	1 FJD = 0.8875 BZD
26 Nov 2024	1 BZD = 1.1306 FJD	1 FJD = 0.8845 BZD
27 Nov 2024	1 BZD = 1.1263 FJD	1 FJD = 0.8879 BZD
28 Nov 2024	1 BZD = 1.1262 FJD	1 FJD = 0.8879 BZD
29 Nov 2024	1 BZD = 1.1233 FJD	1 FJD = 0.8903 BZD
30 Nov 2024	1 BZD = 1.1253 FJD	1 FJD = 0.8886 BZD

Dec 2024

Date	BZD-FJD	FJD-BZD
01 Dec 2024	1 BZD = 1.1253 FJD	1 FJD = 0.8886 BZD
02 Dec 2024	1 BZD = 1.1273 FJD	1 FJD = 0.8871 BZD
03 Dec 2024	1 BZD = 1.1318 FJD	1 FJD = 0.8835 BZD
04 Dec 2024	1 BZD = 1.1325 FJD	1 FJD = 0.883 BZD
05 Dec 2024	1 BZD = 1.1294 FJD	1 FJD = 0.8855 BZD
06 Dec 2024	1 BZD = 1.1305 FJD	1 FJD = 0.8845 BZD
07 Dec 2024	1 BZD = 1.1317 FJD	1 FJD = 0.8836 BZD
08 Dec 2024	1 BZD = 1.1317 FJD	1 FJD = 0.8836 BZD
09 Dec 2024	1 BZD = 1.1445 FJD	1 FJD = 0.8737 BZD
10 Dec 2024	1 BZD = 1.1417 FJD	1 FJD = 0.8759 BZD
11 Dec 2024	1 BZD = 1.1491 FJD	1 FJD = 0.8702 BZD
12 Dec 2024	1 BZD = 1.1485 FJD	1 FJD = 0.8707 BZD
13 Dec 2024	1 BZD = 1.1514 FJD	1 FJD = 0.8685 BZD
14 Dec 2024	1 BZD = 1.1529 FJD	1 FJD = 0.8674 BZD
15 Dec 2024	1 BZD = 1.1529 FJD	1 FJD = 0.8674 BZD
16 Dec 2024	1 BZD = 1.1516 FJD	1 FJD = 0.8684 BZD
17 Dec 2024	1 BZD = 1.1391 FJD	1 FJD = 0.8779 BZD
18 Dec 2024	1 BZD = 1.1455 FJD	1 FJD = 0.873 BZD
19 Dec 2024	1 BZD = 1.1532 FJD	1 FJD = 0.8671 BZD
20 Dec 2024	1 BZD = 1.1546 FJD	1 FJD = 0.8661 BZD
21 Dec 2024	1 BZD = 1.1573 FJD	1 FJD = 0.8641 BZD
22 Dec 2024	1 BZD = 1.1573 FJD	1 FJD = 0.8641 BZD

BZD-FJD and FJD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News