currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-EUR and EUR-BZD exchange rates - 2025

BZD-EUR and EUR-BZD exchange rates - 2025

BZD-EUR and EUR-BZD exchange rates

Check below the exchange rates for BZD-EUR and EUR-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 0.4672 EUR
1 EUR = 2.1404 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-EUREUR-BZD
01 Jan 2025 1 BZD = 0.4787 EUR 1 EUR = 2.0888 BZD
02 Jan 2025 1 BZD = 0.4821 EUR 1 EUR = 2.0743 BZD
03 Jan 2025 1 BZD = 0.4832 EUR 1 EUR = 2.0694 BZD
04 Jan 2025 1 BZD = 0.4835 EUR 1 EUR = 2.0683 BZD
05 Jan 2025 1 BZD = 0.4835 EUR 1 EUR = 2.0683 BZD
06 Jan 2025 1 BZD = 0.4767 EUR 1 EUR = 2.0979 BZD
07 Jan 2025 1 BZD = 0.4789 EUR 1 EUR = 2.088 BZD
08 Jan 2025 1 BZD = 0.4832 EUR 1 EUR = 2.0694 BZD
09 Jan 2025 1 BZD = 0.4833 EUR 1 EUR = 2.0691 BZD
10 Jan 2025 1 BZD = 0.4831 EUR 1 EUR = 2.0701 BZD
11 Jan 2025 1 BZD = 0.4833 EUR 1 EUR = 2.069 BZD
12 Jan 2025 1 BZD = 0.4833 EUR 1 EUR = 2.069 BZD
13 Jan 2025 1 BZD = 0.488 EUR 1 EUR = 2.0492 BZD
14 Jan 2025 1 BZD = 0.485 EUR 1 EUR = 2.0619 BZD
15 Jan 2025 1 BZD = 0.4833 EUR 1 EUR = 2.0689 BZD
16 Jan 2025 1 BZD = 0.4839 EUR 1 EUR = 2.0667 BZD
17 Jan 2025 1 BZD = 0.4834 EUR 1 EUR = 2.0689 BZD
18 Jan 2025 1 BZD = 0.4826 EUR 1 EUR = 2.0719 BZD
19 Jan 2025 1 BZD = 0.4826 EUR 1 EUR = 2.0719 BZD
20 Jan 2025 1 BZD = 0.4824 EUR 1 EUR = 2.0732 BZD
21 Jan 2025 1 BZD = 0.4808 EUR 1 EUR = 2.0801 BZD
22 Jan 2025 1 BZD = 0.4793 EUR 1 EUR = 2.0863 BZD
23 Jan 2025 1 BZD = 0.478 EUR 1 EUR = 2.0918 BZD
24 Jan 2025 1 BZD = 0.475 EUR 1 EUR = 2.1052 BZD
25 Jan 2025 1 BZD = 0.4749 EUR 1 EUR = 2.1059 BZD
26 Jan 2025 1 BZD = 0.4749 EUR 1 EUR = 2.1059 BZD
27 Jan 2025 1 BZD = 0.4736 EUR 1 EUR = 2.1115 BZD
28 Jan 2025 1 BZD = 0.4773 EUR 1 EUR = 2.0951 BZD
29 Jan 2025 1 BZD = 0.4782 EUR 1 EUR = 2.0911 BZD
30 Jan 2025 1 BZD = 0.4789 EUR 1 EUR = 2.0879 BZD
31 Jan 2025 1 BZD = 0.4796 EUR 1 EUR = 2.0849 BZD

Feb 2025

DateBZD-EUREUR-BZD
01 Feb 2025 1 BZD = 0.4806 EUR 1 EUR = 2.0807 BZD
02 Feb 2025 1 BZD = 0.4798 EUR 1 EUR = 2.0841 BZD
03 Feb 2025 1 BZD = 0.4849 EUR 1 EUR = 2.0622 BZD
04 Feb 2025 1 BZD = 0.4821 EUR 1 EUR = 2.0742 BZD
05 Feb 2025 1 BZD = 0.4778 EUR 1 EUR = 2.0931 BZD
06 Feb 2025 1 BZD = 0.4804 EUR 1 EUR = 2.0815 BZD
07 Feb 2025 1 BZD = 0.4795 EUR 1 EUR = 2.0855 BZD
08 Feb 2025 1 BZD = 0.4797 EUR 1 EUR = 2.0848 BZD
09 Feb 2025 1 BZD = 0.4797 EUR 1 EUR = 2.0848 BZD
10 Feb 2025 1 BZD = 0.4821 EUR 1 EUR = 2.0743 BZD
11 Feb 2025 1 BZD = 0.4822 EUR 1 EUR = 2.0739 BZD
12 Feb 2025 1 BZD = 0.4798 EUR 1 EUR = 2.0842 BZD
13 Feb 2025 1 BZD = 0.4804 EUR 1 EUR = 2.0815 BZD
14 Feb 2025 1 BZD = 0.4751 EUR 1 EUR = 2.1048 BZD
15 Feb 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1025 BZD
16 Feb 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1025 BZD
17 Feb 2025 1 BZD = 0.4752 EUR 1 EUR = 2.1044 BZD
18 Feb 2025 1 BZD = 0.4758 EUR 1 EUR = 2.1017 BZD
19 Feb 2025 1 BZD = 0.4777 EUR 1 EUR = 2.0935 BZD
20 Feb 2025 1 BZD = 0.4771 EUR 1 EUR = 2.0962 BZD
21 Feb 2025 1 BZD = 0.4753 EUR 1 EUR = 2.1038 BZD
22 Feb 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1028 BZD
23 Feb 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1028 BZD
24 Feb 2025 1 BZD = 0.476 EUR 1 EUR = 2.1009 BZD
25 Feb 2025 1 BZD = 0.4749 EUR 1 EUR = 2.1058 BZD
26 Feb 2025 1 BZD = 0.4744 EUR 1 EUR = 2.1081 BZD
27 Feb 2025 1 BZD = 0.4752 EUR 1 EUR = 2.1044 BZD
28 Feb 2025 1 BZD = 0.4784 EUR 1 EUR = 2.0902 BZD

Mar 2025

DateBZD-EUREUR-BZD
01 Mar 2025 1 BZD = 0.4799 EUR 1 EUR = 2.0836 BZD
02 Mar 2025 1 BZD = 0.4788 EUR 1 EUR = 2.0886 BZD
03 Mar 2025 1 BZD = 0.4762 EUR 1 EUR = 2.1 BZD
04 Mar 2025 1 BZD = 0.4719 EUR 1 EUR = 2.1191 BZD
05 Mar 2025 1 BZD = 0.4662 EUR 1 EUR = 2.1449 BZD
06 Mar 2025 1 BZD = 0.4611 EUR 1 EUR = 2.169 BZD
07 Mar 2025 1 BZD = 0.4587 EUR 1 EUR = 2.1802 BZD
08 Mar 2025 1 BZD = 0.4589 EUR 1 EUR = 2.1793 BZD
09 Mar 2025 1 BZD = 0.4589 EUR 1 EUR = 2.1793 BZD
10 Mar 2025 1 BZD = 0.4589 EUR 1 EUR = 2.179 BZD
11 Mar 2025 1 BZD = 0.456 EUR 1 EUR = 2.1931 BZD
12 Mar 2025 1 BZD = 0.4565 EUR 1 EUR = 2.1907 BZD
13 Mar 2025 1 BZD = 0.4585 EUR 1 EUR = 2.1809 BZD
14 Mar 2025 1 BZD = 0.4567 EUR 1 EUR = 2.1897 BZD
15 Mar 2025 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
16 Mar 2025 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
17 Mar 2025 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
18 Mar 2025 1 BZD = 0.4567 EUR 1 EUR = 2.1895 BZD
19 Mar 2025 1 BZD = 0.4565 EUR 1 EUR = 2.1908 BZD
20 Mar 2025 1 BZD = 0.4595 EUR 1 EUR = 2.1761 BZD
21 Mar 2025 1 BZD = 0.4598 EUR 1 EUR = 2.175 BZD
22 Mar 2025 1 BZD = 0.4588 EUR 1 EUR = 2.1795 BZD
23 Mar 2025 1 BZD = 0.4588 EUR 1 EUR = 2.1795 BZD
24 Mar 2025 1 BZD = 0.4594 EUR 1 EUR = 2.1766 BZD
25 Mar 2025 1 BZD = 0.4605 EUR 1 EUR = 2.1718 BZD
26 Mar 2025 1 BZD = 0.4612 EUR 1 EUR = 2.1683 BZD
27 Mar 2025 1 BZD = 0.4618 EUR 1 EUR = 2.1653 BZD
28 Mar 2025 1 BZD = 0.4618 EUR 1 EUR = 2.1654 BZD
29 Mar 2025 1 BZD = 0.4623 EUR 1 EUR = 2.1633 BZD
30 Mar 2025 1 BZD = 0.4623 EUR 1 EUR = 2.1633 BZD
31 Mar 2025 1 BZD = 0.4601 EUR 1 EUR = 2.1735 BZD

Apr 2025

DateBZD-EUREUR-BZD
01 Apr 2025 1 BZD = 0.4613 EUR 1 EUR = 2.1678 BZD
02 Apr 2025 1 BZD = 0.461 EUR 1 EUR = 2.1693 BZD
03 Apr 2025 1 BZD = 0.4489 EUR 1 EUR = 2.2275 BZD
04 Apr 2025 1 BZD = 0.4509 EUR 1 EUR = 2.2177 BZD
05 Apr 2025 1 BZD = 0.4514 EUR 1 EUR = 2.2151 BZD
06 Apr 2025 1 BZD = 0.4514 EUR 1 EUR = 2.2151 BZD
07 Apr 2025 1 BZD = 0.4536 EUR 1 EUR = 2.2044 BZD
08 Apr 2025 1 BZD = 0.4556 EUR 1 EUR = 2.1947 BZD
09 Apr 2025 1 BZD = 0.4511 EUR 1 EUR = 2.2167 BZD
10 Apr 2025 1 BZD = 0.4492 EUR 1 EUR = 2.2261 BZD
11 Apr 2025 1 BZD = 0.4379 EUR 1 EUR = 2.2834 BZD
12 Apr 2025 1 BZD = 0.4392 EUR 1 EUR = 2.277 BZD
13 Apr 2025 1 BZD = 0.4392 EUR 1 EUR = 2.277 BZD
14 Apr 2025 1 BZD = 0.4366 EUR 1 EUR = 2.2906 BZD
15 Apr 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2751 BZD
16 Apr 2025 1 BZD = 0.4382 EUR 1 EUR = 2.2822 BZD
17 Apr 2025 1 BZD = 0.4384 EUR 1 EUR = 2.2809 BZD
18 Apr 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
19 Apr 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
20 Apr 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
21 Apr 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
22 Apr 2025 1 BZD = 0.4335 EUR 1 EUR = 2.307 BZD
23 Apr 2025 1 BZD = 0.4362 EUR 1 EUR = 2.2926 BZD
24 Apr 2025 1 BZD = 0.4368 EUR 1 EUR = 2.2896 BZD

BZD-EUR and EUR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Europe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats