> BZD-EUR and EUR-BZD exchange rates - 2024

BZD-EUR and EUR-BZD exchange rates - 2024

BZD-EUR and EUR-BZD exchange rates

Check below the exchange rates for BZD-EUR and EUR-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 0.4582 EUR

1 EUR = 2.1825 BZD

1Y 2Y 3Y

BZD to EUREUR to BZD

Jan 2024

Date	BZD-EUR	EUR-BZD
01 Jan 2024	1 BZD = 0.4476 EUR	1 EUR = 2.2339 BZD
02 Jan 2024	1 BZD = 0.4526 EUR	1 EUR = 2.2097 BZD
03 Jan 2024	1 BZD = 0.4548 EUR	1 EUR = 2.199 BZD
04 Jan 2024	1 BZD = 0.453 EUR	1 EUR = 2.2073 BZD
05 Jan 2024	1 BZD = 0.4543 EUR	1 EUR = 2.2012 BZD
06 Jan 2024	1 BZD = 0.4547 EUR	1 EUR = 2.1992 BZD
07 Jan 2024	1 BZD = 0.4547 EUR	1 EUR = 2.1992 BZD
08 Jan 2024	1 BZD = 0.4535 EUR	1 EUR = 2.205 BZD
09 Jan 2024	1 BZD = 0.4534 EUR	1 EUR = 2.2056 BZD
10 Jan 2024	1 BZD = 0.4531 EUR	1 EUR = 2.207 BZD
11 Jan 2024	1 BZD = 0.4515 EUR	1 EUR = 2.2149 BZD
12 Jan 2024	1 BZD = 0.4531 EUR	1 EUR = 2.207 BZD
13 Jan 2024	1 BZD = 0.4532 EUR	1 EUR = 2.2066 BZD
14 Jan 2024	1 BZD = 0.4532 EUR	1 EUR = 2.2066 BZD
15 Jan 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2042 BZD
16 Jan 2024	1 BZD = 0.4559 EUR	1 EUR = 2.1933 BZD
17 Jan 2024	1 BZD = 0.4561 EUR	1 EUR = 2.1924 BZD
18 Jan 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1914 BZD
19 Jan 2024	1 BZD = 0.4554 EUR	1 EUR = 2.1957 BZD
20 Jan 2024	1 BZD = 0.4557 EUR	1 EUR = 2.1944 BZD
21 Jan 2024	1 BZD = 0.4557 EUR	1 EUR = 2.1944 BZD
22 Jan 2024	1 BZD = 0.4559 EUR	1 EUR = 2.1935 BZD
23 Jan 2024	1 BZD = 0.4567 EUR	1 EUR = 2.1897 BZD
24 Jan 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1976 BZD
25 Jan 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1971 BZD
26 Jan 2024	1 BZD = 0.4561 EUR	1 EUR = 2.1924 BZD
27 Jan 2024	1 BZD = 0.4562 EUR	1 EUR = 2.1918 BZD
28 Jan 2024	1 BZD = 0.4562 EUR	1 EUR = 2.1918 BZD
29 Jan 2024	1 BZD = 0.4588 EUR	1 EUR = 2.1797 BZD
30 Jan 2024	1 BZD = 0.4577 EUR	1 EUR = 2.1848 BZD
31 Jan 2024	1 BZD = 0.4577 EUR	1 EUR = 2.1849 BZD

Feb 2024

Date	BZD-EUR	EUR-BZD
01 Feb 2024	1 BZD = 0.4589 EUR	1 EUR = 2.1793 BZD
02 Feb 2024	1 BZD = 0.4557 EUR	1 EUR = 2.1945 BZD
03 Feb 2024	1 BZD = 0.459 EUR	1 EUR = 2.1787 BZD
04 Feb 2024	1 BZD = 0.459 EUR	1 EUR = 2.1787 BZD
05 Feb 2024	1 BZD = 0.4615 EUR	1 EUR = 2.1667 BZD
06 Feb 2024	1 BZD = 0.4616 EUR	1 EUR = 2.1664 BZD
07 Feb 2024	1 BZD = 0.4603 EUR	1 EUR = 2.1723 BZD
08 Feb 2024	1 BZD = 0.4609 EUR	1 EUR = 2.1697 BZD
09 Feb 2024	1 BZD = 0.4606 EUR	1 EUR = 2.1712 BZD
10 Feb 2024	1 BZD = 0.4604 EUR	1 EUR = 2.1718 BZD
11 Feb 2024	1 BZD = 0.4604 EUR	1 EUR = 2.1718 BZD
12 Feb 2024	1 BZD = 0.4606 EUR	1 EUR = 2.1711 BZD
13 Feb 2024	1 BZD = 0.4597 EUR	1 EUR = 2.1753 BZD
14 Feb 2024	1 BZD = 0.463 EUR	1 EUR = 2.1597 BZD
15 Feb 2024	1 BZD = 0.4619 EUR	1 EUR = 2.1652 BZD
16 Feb 2024	1 BZD = 0.4606 EUR	1 EUR = 2.1712 BZD
17 Feb 2024	1 BZD = 0.4601 EUR	1 EUR = 2.1732 BZD
18 Feb 2024	1 BZD = 0.4603 EUR	1 EUR = 2.1726 BZD
19 Feb 2024	1 BZD = 0.4604 EUR	1 EUR = 2.172 BZD
20 Feb 2024	1 BZD = 0.4591 EUR	1 EUR = 2.1782 BZD
21 Feb 2024	1 BZD = 0.459 EUR	1 EUR = 2.1788 BZD
22 Feb 2024	1 BZD = 0.4574 EUR	1 EUR = 2.1864 BZD
23 Feb 2024	1 BZD = 0.4577 EUR	1 EUR = 2.1847 BZD
24 Feb 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1818 BZD
25 Feb 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1818 BZD
26 Feb 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1867 BZD
27 Feb 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1873 BZD
28 Feb 2024	1 BZD = 0.4589 EUR	1 EUR = 2.179 BZD
29 Feb 2024	1 BZD = 0.458 EUR	1 EUR = 2.1833 BZD

Mar 2024

Date	BZD-EUR	EUR-BZD
01 Mar 2024	1 BZD = 0.459 EUR	1 EUR = 2.1788 BZD
02 Mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.1799 BZD
03 Mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.1799 BZD
04 Mar 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1871 BZD
05 Mar 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1874 BZD
06 Mar 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1914 BZD
07 Mar 2024	1 BZD = 0.4555 EUR	1 EUR = 2.1954 BZD
08 Mar 2024	1 BZD = 0.4535 EUR	1 EUR = 2.2049 BZD
09 Mar 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2039 BZD
10 Mar 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2039 BZD
11 Mar 2024	1 BZD = 0.4539 EUR	1 EUR = 2.203 BZD
12 Mar 2024	1 BZD = 0.4547 EUR	1 EUR = 2.1992 BZD
13 Mar 2024	1 BZD = 0.4535 EUR	1 EUR = 2.2049 BZD
14 Mar 2024	1 BZD = 0.4539 EUR	1 EUR = 2.2029 BZD
15 Mar 2024	1 BZD = 0.4554 EUR	1 EUR = 2.1959 BZD
16 Mar 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1975 BZD
17 Mar 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1975 BZD
18 Mar 2024	1 BZD = 0.4556 EUR	1 EUR = 2.1949 BZD
19 Mar 2024	1 BZD = 0.4571 EUR	1 EUR = 2.1877 BZD
20 Mar 2024	1 BZD = 0.4574 EUR	1 EUR = 2.1864 BZD
21 Mar 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1975 BZD
22 Mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.1802 BZD
23 Mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.18 BZD
24 Mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.18 BZD
25 Mar 2024	1 BZD = 0.4579 EUR	1 EUR = 2.184 BZD
26 Mar 2024	1 BZD = 0.4568 EUR	1 EUR = 2.1891 BZD
27 Mar 2024	1 BZD = 0.4585 EUR	1 EUR = 2.1808 BZD
28 Mar 2024	1 BZD = 0.4591 EUR	1 EUR = 2.1783 BZD
29 Mar 2024	1 BZD = 0.4594 EUR	1 EUR = 2.177 BZD
30 Mar 2024	1 BZD = 0.46 EUR	1 EUR = 2.174 BZD
31 Mar 2024	1 BZD = 0.46 EUR	1 EUR = 2.174 BZD

Apr 2024

Date	BZD-EUR	EUR-BZD
01 Apr 2024	1 BZD = 0.4604 EUR	1 EUR = 2.1721 BZD
02 Apr 2024	1 BZD = 0.4617 EUR	1 EUR = 2.1661 BZD
03 Apr 2024	1 BZD = 0.4602 EUR	1 EUR = 2.1728 BZD
04 Apr 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1871 BZD
05 Apr 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
06 Apr 2024	1 BZD = 0.458 EUR	1 EUR = 2.1835 BZD
07 Apr 2024	1 BZD = 0.458 EUR	1 EUR = 2.1835 BZD
08 Apr 2024	1 BZD = 0.4581 EUR	1 EUR = 2.1831 BZD
09 Apr 2024	1 BZD = 0.4565 EUR	1 EUR = 2.1907 BZD
10 Apr 2024	1 BZD = 0.4561 EUR	1 EUR = 2.1926 BZD
11 Apr 2024	1 BZD = 0.4623 EUR	1 EUR = 2.163 BZD
12 Apr 2024	1 BZD = 0.466 EUR	1 EUR = 2.1457 BZD
13 Apr 2024	1 BZD = 0.4652 EUR	1 EUR = 2.1498 BZD
14 Apr 2024	1 BZD = 0.466 EUR	1 EUR = 2.1457 BZD
15 Apr 2024	1 BZD = 0.4658 EUR	1 EUR = 2.1469 BZD
16 Apr 2024	1 BZD = 0.4665 EUR	1 EUR = 2.1438 BZD
17 Apr 2024	1 BZD = 0.4666 EUR	1 EUR = 2.1429 BZD
18 Apr 2024	1 BZD = 0.4647 EUR	1 EUR = 2.1519 BZD
19 Apr 2024	1 BZD = 0.4655 EUR	1 EUR = 2.1481 BZD
20 Apr 2024	1 BZD = 0.4661 EUR	1 EUR = 2.1454 BZD
21 Apr 2024	1 BZD = 0.4661 EUR	1 EUR = 2.1454 BZD
22 Apr 2024	1 BZD = 0.466 EUR	1 EUR = 2.1457 BZD
23 Apr 2024	1 BZD = 0.4654 EUR	1 EUR = 2.1487 BZD
24 Apr 2024	1 BZD = 0.4643 EUR	1 EUR = 2.1537 BZD
25 Apr 2024	1 BZD = 0.4628 EUR	1 EUR = 2.1607 BZD
26 Apr 2024	1 BZD = 0.4633 EUR	1 EUR = 2.1585 BZD
27 Apr 2024	1 BZD = 0.4624 EUR	1 EUR = 2.1626 BZD
28 Apr 2024	1 BZD = 0.4624 EUR	1 EUR = 2.1626 BZD
29 Apr 2024	1 BZD = 0.4628 EUR	1 EUR = 2.1605 BZD
30 Apr 2024	1 BZD = 0.4626 EUR	1 EUR = 2.1619 BZD

May 2024

Date	BZD-EUR	EUR-BZD
01 May 2024	1 BZD = 0.4648 EUR	1 EUR = 2.1515 BZD
02 May 2024	1 BZD = 0.4636 EUR	1 EUR = 2.1573 BZD
03 May 2024	1 BZD = 0.4618 EUR	1 EUR = 2.1656 BZD
04 May 2024	1 BZD = 0.4619 EUR	1 EUR = 2.1652 BZD
05 May 2024	1 BZD = 0.4619 EUR	1 EUR = 2.1652 BZD
06 May 2024	1 BZD = 0.4603 EUR	1 EUR = 2.1727 BZD
07 May 2024	1 BZD = 0.4607 EUR	1 EUR = 2.1706 BZD
08 May 2024	1 BZD = 0.4618 EUR	1 EUR = 2.1657 BZD
09 May 2024	1 BZD = 0.4622 EUR	1 EUR = 2.1636 BZD
10 May 2024	1 BZD = 0.4602 EUR	1 EUR = 2.1729 BZD
11 May 2024	1 BZD = 0.4599 EUR	1 EUR = 2.1742 BZD
12 May 2024	1 BZD = 0.4603 EUR	1 EUR = 2.1723 BZD
13 May 2024	1 BZD = 0.4596 EUR	1 EUR = 2.1756 BZD
14 May 2024	1 BZD = 0.4595 EUR	1 EUR = 2.1764 BZD
15 May 2024	1 BZD = 0.4581 EUR	1 EUR = 2.1828 BZD
16 May 2024	1 BZD = 0.4565 EUR	1 EUR = 2.1907 BZD
17 May 2024	1 BZD = 0.4577 EUR	1 EUR = 2.1851 BZD
18 May 2024	1 BZD = 0.4578 EUR	1 EUR = 2.1845 BZD
19 May 2024	1 BZD = 0.4578 EUR	1 EUR = 2.1845 BZD
20 May 2024	1 BZD = 0.4566 EUR	1 EUR = 2.19 BZD
21 May 2024	1 BZD = 0.4566 EUR	1 EUR = 2.1902 BZD
22 May 2024	1 BZD = 0.4579 EUR	1 EUR = 2.1838 BZD
23 May 2024	1 BZD = 0.4571 EUR	1 EUR = 2.1875 BZD
24 May 2024	1 BZD = 0.4574 EUR	1 EUR = 2.1864 BZD
25 May 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
26 May 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
27 May 2024	1 BZD = 0.4575 EUR	1 EUR = 2.1859 BZD
28 May 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1916 BZD
29 May 2024	1 BZD = 0.4566 EUR	1 EUR = 2.1903 BZD
30 May 2024	1 BZD = 0.4588 EUR	1 EUR = 2.1798 BZD
31 May 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1866 BZD

Jun 2024

Date	BZD-EUR	EUR-BZD
01 Jun 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1868 BZD
02 Jun 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1868 BZD
03 Jun 2024	1 BZD = 0.4579 EUR	1 EUR = 2.1839 BZD
04 Jun 2024	1 BZD = 0.4566 EUR	1 EUR = 2.1903 BZD
05 Jun 2024	1 BZD = 0.4561 EUR	1 EUR = 2.1926 BZD
06 Jun 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1916 BZD
07 Jun 2024	1 BZD = 0.4554 EUR	1 EUR = 2.196 BZD
08 Jun 2024	1 BZD = 0.4558 EUR	1 EUR = 2.1941 BZD
09 Jun 2024	1 BZD = 0.4558 EUR	1 EUR = 2.1941 BZD
10 Jun 2024	1 BZD = 0.4616 EUR	1 EUR = 2.1666 BZD
11 Jun 2024	1 BZD = 0.4617 EUR	1 EUR = 2.1661 BZD
12 Jun 2024	1 BZD = 0.4609 EUR	1 EUR = 2.1698 BZD
13 Jun 2024	1 BZD = 0.4601 EUR	1 EUR = 2.1736 BZD
14 Jun 2024	1 BZD = 0.4644 EUR	1 EUR = 2.1535 BZD
15 Jun 2024	1 BZD = 0.4639 EUR	1 EUR = 2.1557 BZD
16 Jun 2024	1 BZD = 0.4639 EUR	1 EUR = 2.1557 BZD
17 Jun 2024	1 BZD = 0.4632 EUR	1 EUR = 2.1589 BZD
18 Jun 2024	1 BZD = 0.463 EUR	1 EUR = 2.1597 BZD
19 Jun 2024	1 BZD = 0.4615 EUR	1 EUR = 2.1669 BZD
20 Jun 2024	1 BZD = 0.4629 EUR	1 EUR = 2.1602 BZD
21 Jun 2024	1 BZD = 0.4643 EUR	1 EUR = 2.154 BZD
22 Jun 2024	1 BZD = 0.4645 EUR	1 EUR = 2.153 BZD
23 Jun 2024	1 BZD = 0.4645 EUR	1 EUR = 2.153 BZD
24 Jun 2024	1 BZD = 0.4624 EUR	1 EUR = 2.1627 BZD
25 Jun 2024	1 BZD = 0.4628 EUR	1 EUR = 2.1609 BZD
26 Jun 2024	1 BZD = 0.4641 EUR	1 EUR = 2.1545 BZD
27 Jun 2024	1 BZD = 0.4636 EUR	1 EUR = 2.1571 BZD
28 Jun 2024	1 BZD = 0.4635 EUR	1 EUR = 2.1576 BZD
29 Jun 2024	1 BZD = 0.4628 EUR	1 EUR = 2.1609 BZD
30 Jun 2024	1 BZD = 0.4632 EUR	1 EUR = 2.1588 BZD

Jul 2024

Date	BZD-EUR	EUR-BZD
01 Jul 2024	1 BZD = 0.4618 EUR	1 EUR = 2.1656 BZD
02 Jul 2024	1 BZD = 0.4624 EUR	1 EUR = 2.1627 BZD
03 Jul 2024	1 BZD = 0.4613 EUR	1 EUR = 2.1679 BZD
04 Jul 2024	1 BZD = 0.4593 EUR	1 EUR = 2.1773 BZD
05 Jul 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1821 BZD
06 Jul 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1821 BZD
07 Jul 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1821 BZD
08 Jul 2024	1 BZD = 0.4578 EUR	1 EUR = 2.1842 BZD
09 Jul 2024	1 BZD = 0.4585 EUR	1 EUR = 2.1808 BZD
10 Jul 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1816 BZD
11 Jul 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1867 BZD
12 Jul 2024	1 BZD = 0.4556 EUR	1 EUR = 2.1949 BZD
13 Jul 2024	1 BZD = 0.455 EUR	1 EUR = 2.1977 BZD
14 Jul 2024	1 BZD = 0.4556 EUR	1 EUR = 2.1949 BZD
15 Jul 2024	1 BZD = 0.455 EUR	1 EUR = 2.198 BZD
16 Jul 2024	1 BZD = 0.455 EUR	1 EUR = 2.1978 BZD
17 Jul 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2039 BZD
18 Jul 2024	1 BZD = 0.4538 EUR	1 EUR = 2.2036 BZD
19 Jul 2024	1 BZD = 0.4557 EUR	1 EUR = 2.1942 BZD
20 Jul 2024	1 BZD = 0.4558 EUR	1 EUR = 2.1941 BZD
21 Jul 2024	1 BZD = 0.4558 EUR	1 EUR = 2.1941 BZD
22 Jul 2024	1 BZD = 0.4556 EUR	1 EUR = 2.1948 BZD
23 Jul 2024	1 BZD = 0.457 EUR	1 EUR = 2.1883 BZD
24 Jul 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1873 BZD
25 Jul 2024	1 BZD = 0.4571 EUR	1 EUR = 2.1876 BZD
26 Jul 2024	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
27 Jul 2024	1 BZD = 0.457 EUR	1 EUR = 2.1883 BZD
28 Jul 2024	1 BZD = 0.457 EUR	1 EUR = 2.1883 BZD
29 Jul 2024	1 BZD = 0.4585 EUR	1 EUR = 2.181 BZD
30 Jul 2024	1 BZD = 0.4583 EUR	1 EUR = 2.182 BZD
31 Jul 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1822 BZD

Aug 2024

Date	BZD-EUR	EUR-BZD
01 Aug 2024	1 BZD = 0.4602 EUR	1 EUR = 2.1728 BZD
02 Aug 2024	1 BZD = 0.4581 EUR	1 EUR = 2.1828 BZD
03 Aug 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1814 BZD
04 Aug 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1814 BZD
05 Aug 2024	1 BZD = 0.4524 EUR	1 EUR = 2.2105 BZD
06 Aug 2024	1 BZD = 0.4545 EUR	1 EUR = 2.2004 BZD
07 Aug 2024	1 BZD = 0.4544 EUR	1 EUR = 2.2009 BZD
08 Aug 2024	1 BZD = 0.4538 EUR	1 EUR = 2.2034 BZD
09 Aug 2024	1 BZD = 0.4542 EUR	1 EUR = 2.2018 BZD
10 Aug 2024	1 BZD = 0.454 EUR	1 EUR = 2.2028 BZD
11 Aug 2024	1 BZD = 0.4545 EUR	1 EUR = 2.2003 BZD
12 Aug 2024	1 BZD = 0.4541 EUR	1 EUR = 2.2022 BZD
13 Aug 2024	1 BZD = 0.454 EUR	1 EUR = 2.2025 BZD
14 Aug 2024	1 BZD = 0.4502 EUR	1 EUR = 2.2214 BZD
15 Aug 2024	1 BZD = 0.4506 EUR	1 EUR = 2.2192 BZD
16 Aug 2024	1 BZD = 0.4513 EUR	1 EUR = 2.2157 BZD
17 Aug 2024	1 BZD = 0.4513 EUR	1 EUR = 2.2159 BZD
18 Aug 2024	1 BZD = 0.4513 EUR	1 EUR = 2.2159 BZD
19 Aug 2024	1 BZD = 0.4493 EUR	1 EUR = 2.2257 BZD
20 Aug 2024	1 BZD = 0.4477 EUR	1 EUR = 2.2337 BZD
21 Aug 2024	1 BZD = 0.4459 EUR	1 EUR = 2.2429 BZD
22 Aug 2024	1 BZD = 0.4452 EUR	1 EUR = 2.2461 BZD
23 Aug 2024	1 BZD = 0.4459 EUR	1 EUR = 2.2427 BZD
24 Aug 2024	1 BZD = 0.4462 EUR	1 EUR = 2.2412 BZD
25 Aug 2024	1 BZD = 0.4462 EUR	1 EUR = 2.2412 BZD
26 Aug 2024	1 BZD = 0.4443 EUR	1 EUR = 2.2506 BZD
27 Aug 2024	1 BZD = 0.4446 EUR	1 EUR = 2.2493 BZD
28 Aug 2024	1 BZD = 0.4464 EUR	1 EUR = 2.2403 BZD
29 Aug 2024	1 BZD = 0.4471 EUR	1 EUR = 2.2365 BZD
30 Aug 2024	1 BZD = 0.4475 EUR	1 EUR = 2.2348 BZD
31 Aug 2024	1 BZD = 0.4485 EUR	1 EUR = 2.2295 BZD

Sep 2024

Date	BZD-EUR	EUR-BZD
01 Sep 2024	1 BZD = 0.4479 EUR	1 EUR = 2.2327 BZD
02 Sep 2024	1 BZD = 0.4486 EUR	1 EUR = 2.2292 BZD
03 Sep 2024	1 BZD = 0.4495 EUR	1 EUR = 2.2247 BZD
04 Sep 2024	1 BZD = 0.4488 EUR	1 EUR = 2.2282 BZD
05 Sep 2024	1 BZD = 0.4471 EUR	1 EUR = 2.2367 BZD
06 Sep 2024	1 BZD = 0.4467 EUR	1 EUR = 2.2386 BZD
07 Sep 2024	1 BZD = 0.4467 EUR	1 EUR = 2.2385 BZD
08 Sep 2024	1 BZD = 0.4467 EUR	1 EUR = 2.2385 BZD
09 Sep 2024	1 BZD = 0.4493 EUR	1 EUR = 2.2255 BZD
10 Sep 2024	1 BZD = 0.4495 EUR	1 EUR = 2.2249 BZD
11 Sep 2024	1 BZD = 0.4493 EUR	1 EUR = 2.2255 BZD
12 Sep 2024	1 BZD = 0.4503 EUR	1 EUR = 2.2207 BZD
13 Sep 2024	1 BZD = 0.4476 EUR	1 EUR = 2.2343 BZD
14 Sep 2024	1 BZD = 0.4474 EUR	1 EUR = 2.2349 BZD
15 Sep 2024	1 BZD = 0.4474 EUR	1 EUR = 2.2349 BZD
16 Sep 2024	1 BZD = 0.4456 EUR	1 EUR = 2.244 BZD
17 Sep 2024	1 BZD = 0.4452 EUR	1 EUR = 2.2461 BZD
18 Sep 2024	1 BZD = 0.4458 EUR	1 EUR = 2.2432 BZD
19 Sep 2024	1 BZD = 0.4441 EUR	1 EUR = 2.2517 BZD
20 Sep 2024	1 BZD = 0.4442 EUR	1 EUR = 2.2514 BZD
21 Sep 2024	1 BZD = 0.4447 EUR	1 EUR = 2.2489 BZD
22 Sep 2024	1 BZD = 0.4447 EUR	1 EUR = 2.2489 BZD
23 Sep 2024	1 BZD = 0.4466 EUR	1 EUR = 2.239 BZD
24 Sep 2024	1 BZD = 0.4453 EUR	1 EUR = 2.2456 BZD
25 Sep 2024	1 BZD = 0.4431 EUR	1 EUR = 2.257 BZD
26 Sep 2024	1 BZD = 0.4444 EUR	1 EUR = 2.2501 BZD
27 Sep 2024	1 BZD = 0.4447 EUR	1 EUR = 2.2488 BZD
28 Sep 2024	1 BZD = 0.4443 EUR	1 EUR = 2.2509 BZD
29 Sep 2024	1 BZD = 0.4443 EUR	1 EUR = 2.2509 BZD
30 Sep 2024	1 BZD = 0.4433 EUR	1 EUR = 2.256 BZD

Oct 2024

Date	BZD-EUR	EUR-BZD
01 Oct 2024	1 BZD = 0.4481 EUR	1 EUR = 2.2317 BZD
02 Oct 2024	1 BZD = 0.4481 EUR	1 EUR = 2.2315 BZD
03 Oct 2024	1 BZD = 0.4493 EUR	1 EUR = 2.2258 BZD
04 Oct 2024	1 BZD = 0.45 EUR	1 EUR = 2.2221 BZD
05 Oct 2024	1 BZD = 0.4499 EUR	1 EUR = 2.2226 BZD
06 Oct 2024	1 BZD = 0.4499 EUR	1 EUR = 2.2226 BZD
07 Oct 2024	1 BZD = 0.452 EUR	1 EUR = 2.2124 BZD
08 Oct 2024	1 BZD = 0.4517 EUR	1 EUR = 2.214 BZD
09 Oct 2024	1 BZD = 0.4528 EUR	1 EUR = 2.2087 BZD
10 Oct 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2043 BZD
11 Oct 2024	1 BZD = 0.4533 EUR	1 EUR = 2.2061 BZD
12 Oct 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2041 BZD
13 Oct 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2041 BZD
14 Oct 2024	1 BZD = 0.4544 EUR	1 EUR = 2.2005 BZD
15 Oct 2024	1 BZD = 0.4548 EUR	1 EUR = 2.1985 BZD
16 Oct 2024	1 BZD = 0.4553 EUR	1 EUR = 2.1965 BZD
17 Oct 2024	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
18 Oct 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1873 BZD
19 Oct 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
20 Oct 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
21 Oct 2024	1 BZD = 0.4571 EUR	1 EUR = 2.1878 BZD
22 Oct 2024	1 BZD = 0.4585 EUR	1 EUR = 2.1812 BZD
23 Oct 2024	1 BZD = 0.461 EUR	1 EUR = 2.1694 BZD
24 Oct 2024	1 BZD = 0.4592 EUR	1 EUR = 2.1775 BZD
25 Oct 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1816 BZD
26 Oct 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1815 BZD
27 Oct 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1815 BZD
28 Oct 2024	1 BZD = 0.4588 EUR	1 EUR = 2.1796 BZD
29 Oct 2024	1 BZD = 0.4604 EUR	1 EUR = 2.1719 BZD
30 Oct 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1813 BZD
31 Oct 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1917 BZD

Nov 2024

Date	BZD-EUR	EUR-BZD
01 Nov 2024	1 BZD = 0.456 EUR	1 EUR = 2.193 BZD
02 Nov 2024	1 BZD = 0.4559 EUR	1 EUR = 2.1937 BZD
03 Nov 2024	1 BZD = 0.4565 EUR	1 EUR = 2.1906 BZD
04 Nov 2024	1 BZD = 0.4546 EUR	1 EUR = 2.1997 BZD
05 Nov 2024	1 BZD = 0.4553 EUR	1 EUR = 2.1966 BZD
06 Nov 2024	1 BZD = 0.4636 EUR	1 EUR = 2.1571 BZD
07 Nov 2024	1 BZD = 0.46 EUR	1 EUR = 2.1741 BZD
08 Nov 2024	1 BZD = 0.4605 EUR	1 EUR = 2.1713 BZD
09 Nov 2024	1 BZD = 0.4601 EUR	1 EUR = 2.1734 BZD
10 Nov 2024	1 BZD = 0.4601 EUR	1 EUR = 2.1734 BZD
11 Nov 2024	1 BZD = 0.4657 EUR	1 EUR = 2.1472 BZD
12 Nov 2024	1 BZD = 0.467 EUR	1 EUR = 2.1415 BZD
13 Nov 2024	1 BZD = 0.4666 EUR	1 EUR = 2.1434 BZD
14 Nov 2024	1 BZD = 0.4709 EUR	1 EUR = 2.1234 BZD
15 Nov 2024	1 BZD = 0.4681 EUR	1 EUR = 2.1364 BZD
16 Nov 2024	1 BZD = 0.4691 EUR	1 EUR = 2.1319 BZD
17 Nov 2024	1 BZD = 0.4691 EUR	1 EUR = 2.1319 BZD
18 Nov 2024	1 BZD = 0.47 EUR	1 EUR = 2.1277 BZD
19 Nov 2024	1 BZD = 0.4689 EUR	1 EUR = 2.1327 BZD
20 Nov 2024	1 BZD = 0.4697 EUR	1 EUR = 2.1289 BZD
21 Nov 2024	1 BZD = 0.4713 EUR	1 EUR = 2.1218 BZD
22 Nov 2024	1 BZD = 0.4759 EUR	1 EUR = 2.1012 BZD
23 Nov 2024	1 BZD = 0.4763 EUR	1 EUR = 2.0995 BZD
24 Nov 2024	1 BZD = 0.4763 EUR	1 EUR = 2.0995 BZD
25 Nov 2024	1 BZD = 0.4725 EUR	1 EUR = 2.1164 BZD
26 Nov 2024	1 BZD = 0.473 EUR	1 EUR = 2.1143 BZD
27 Nov 2024	1 BZD = 0.4709 EUR	1 EUR = 2.1238 BZD
28 Nov 2024	1 BZD = 0.4705 EUR	1 EUR = 2.1256 BZD
29 Nov 2024	1 BZD = 0.4694 EUR	1 EUR = 2.1302 BZD
30 Nov 2024	1 BZD = 0.4698 EUR	1 EUR = 2.1284 BZD

Dec 2024

Date	BZD-EUR	EUR-BZD
01 Dec 2024	1 BZD = 0.4698 EUR	1 EUR = 2.1284 BZD
02 Dec 2024	1 BZD = 0.4723 EUR	1 EUR = 2.1173 BZD
03 Dec 2024	1 BZD = 0.4741 EUR	1 EUR = 2.1094 BZD
04 Dec 2024	1 BZD = 0.4725 EUR	1 EUR = 2.1163 BZD
05 Dec 2024	1 BZD = 0.4706 EUR	1 EUR = 2.125 BZD
06 Dec 2024	1 BZD = 0.4686 EUR	1 EUR = 2.1342 BZD
07 Dec 2024	1 BZD = 0.4686 EUR	1 EUR = 2.1342 BZD
08 Dec 2024	1 BZD = 0.4686 EUR	1 EUR = 2.1342 BZD
09 Dec 2024	1 BZD = 0.4692 EUR	1 EUR = 2.1313 BZD
10 Dec 2024	1 BZD = 0.4708 EUR	1 EUR = 2.1238 BZD
11 Dec 2024	1 BZD = 0.4729 EUR	1 EUR = 2.1146 BZD
12 Dec 2024	1 BZD = 0.4722 EUR	1 EUR = 2.1177 BZD
13 Dec 2024	1 BZD = 0.4727 EUR	1 EUR = 2.1153 BZD
14 Dec 2024	1 BZD = 0.4731 EUR	1 EUR = 2.1136 BZD
15 Dec 2024	1 BZD = 0.4731 EUR	1 EUR = 2.1136 BZD
16 Dec 2024	1 BZD = 0.4732 EUR	1 EUR = 2.1135 BZD
17 Dec 2024	1 BZD = 0.4727 EUR	1 EUR = 2.1157 BZD
18 Dec 2024	1 BZD = 0.4741 EUR	1 EUR = 2.1091 BZD
19 Dec 2024	1 BZD = 0.4784 EUR	1 EUR = 2.0903 BZD
20 Dec 2024	1 BZD = 0.4788 EUR	1 EUR = 2.0887 BZD
21 Dec 2024	1 BZD = 0.4789 EUR	1 EUR = 2.0882 BZD
22 Dec 2024	1 BZD = 0.4789 EUR	1 EUR = 2.0882 BZD

BZD-EUR and EUR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Europe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News