> BZD-ETB and ETB-BZD exchange rates - 2024

BZD-ETB and ETB-BZD exchange rates - 2024

BZD-ETB and ETB-BZD exchange rates

Check below the exchange rates for BZD-ETB and ETB-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 40.3306 ETB

1 ETB = 0.0248 BZD

1Y 2Y 3Y

BZD to ETBETB to BZD

Jan 2024

Date	BZD-ETB	ETB-BZD
01 Jan 2024	1 BZD = 27.9393 ETB	1 ETB = 0.0358 BZD
02 Jan 2024	1 BZD = 28.041 ETB	1 ETB = 0.0357 BZD
03 Jan 2024	1 BZD = 27.7926 ETB	1 ETB = 0.036 BZD
04 Jan 2024	1 BZD = 28.0467 ETB	1 ETB = 0.0357 BZD
05 Jan 2024	1 BZD = 27.8057 ETB	1 ETB = 0.036 BZD
06 Jan 2024	1 BZD = 27.8059 ETB	1 ETB = 0.036 BZD
07 Jan 2024	1 BZD = 27.8059 ETB	1 ETB = 0.036 BZD
08 Jan 2024	1 BZD = 28.0423 ETB	1 ETB = 0.0357 BZD
09 Jan 2024	1 BZD = 28.0422 ETB	1 ETB = 0.0357 BZD
10 Jan 2024	1 BZD = 28.0542 ETB	1 ETB = 0.0356 BZD
11 Jan 2024	1 BZD = 28.0556 ETB	1 ETB = 0.0356 BZD
12 Jan 2024	1 BZD = 28.0567 ETB	1 ETB = 0.0356 BZD
13 Jan 2024	1 BZD = 28.0565 ETB	1 ETB = 0.0356 BZD
14 Jan 2024	1 BZD = 28.0565 ETB	1 ETB = 0.0356 BZD
15 Jan 2024	1 BZD = 28.0582 ETB	1 ETB = 0.0356 BZD
16 Jan 2024	1 BZD = 28.0606 ETB	1 ETB = 0.0356 BZD
17 Jan 2024	1 BZD = 27.8324 ETB	1 ETB = 0.0359 BZD
18 Jan 2024	1 BZD = 28.0643 ETB	1 ETB = 0.0356 BZD
19 Jan 2024	1 BZD = 28.0635 ETB	1 ETB = 0.0356 BZD
20 Jan 2024	1 BZD = 28.0645 ETB	1 ETB = 0.0356 BZD
21 Jan 2024	1 BZD = 28.0645 ETB	1 ETB = 0.0356 BZD
22 Jan 2024	1 BZD = 28.0665 ETB	1 ETB = 0.0356 BZD
23 Jan 2024	1 BZD = 28.0678 ETB	1 ETB = 0.0356 BZD
24 Jan 2024	1 BZD = 28.0685 ETB	1 ETB = 0.0356 BZD
25 Jan 2024	1 BZD = 28.0711 ETB	1 ETB = 0.0356 BZD
26 Jan 2024	1 BZD = 28.0713 ETB	1 ETB = 0.0356 BZD
27 Jan 2024	1 BZD = 28.0726 ETB	1 ETB = 0.0356 BZD
28 Jan 2024	1 BZD = 28.0726 ETB	1 ETB = 0.0356 BZD
29 Jan 2024	1 BZD = 27.8568 ETB	1 ETB = 0.0359 BZD
30 Jan 2024	1 BZD = 28.0762 ETB	1 ETB = 0.0356 BZD
31 Jan 2024	1 BZD = 27.8633 ETB	1 ETB = 0.0359 BZD

Feb 2024

Date	BZD-ETB	ETB-BZD
01 Feb 2024	1 BZD = 28.0796 ETB	1 ETB = 0.0356 BZD
02 Feb 2024	1 BZD = 28.0843 ETB	1 ETB = 0.0356 BZD
03 Feb 2024	1 BZD = 28.2766 ETB	1 ETB = 0.0354 BZD
04 Feb 2024	1 BZD = 28.2766 ETB	1 ETB = 0.0354 BZD
05 Feb 2024	1 BZD = 27.8835 ETB	1 ETB = 0.0359 BZD
06 Feb 2024	1 BZD = 28.0924 ETB	1 ETB = 0.0356 BZD
07 Feb 2024	1 BZD = 28.0948 ETB	1 ETB = 0.0356 BZD
08 Feb 2024	1 BZD = 28.0975 ETB	1 ETB = 0.0356 BZD
09 Feb 2024	1 BZD = 28.1018 ETB	1 ETB = 0.0356 BZD
10 Feb 2024	1 BZD = 28.1018 ETB	1 ETB = 0.0356 BZD
11 Feb 2024	1 BZD = 28.1018 ETB	1 ETB = 0.0356 BZD
12 Feb 2024	1 BZD = 28.106 ETB	1 ETB = 0.0356 BZD
13 Feb 2024	1 BZD = 28.1081 ETB	1 ETB = 0.0356 BZD
14 Feb 2024	1 BZD = 28.1132 ETB	1 ETB = 0.0356 BZD
15 Feb 2024	1 BZD = 28.1155 ETB	1 ETB = 0.0356 BZD
16 Feb 2024	1 BZD = 27.9505 ETB	1 ETB = 0.0358 BZD
17 Feb 2024	1 BZD = 28.0846 ETB	1 ETB = 0.0356 BZD
18 Feb 2024	1 BZD = 27.9478 ETB	1 ETB = 0.0358 BZD
19 Feb 2024	1 BZD = 28.1213 ETB	1 ETB = 0.0356 BZD
20 Feb 2024	1 BZD = 28.1269 ETB	1 ETB = 0.0356 BZD
21 Feb 2024	1 BZD = 28.1291 ETB	1 ETB = 0.0356 BZD
22 Feb 2024	1 BZD = 28.1344 ETB	1 ETB = 0.0355 BZD
23 Feb 2024	1 BZD = 28.1363 ETB	1 ETB = 0.0355 BZD
24 Feb 2024	1 BZD = 28.1367 ETB	1 ETB = 0.0355 BZD
25 Feb 2024	1 BZD = 28.1367 ETB	1 ETB = 0.0355 BZD
26 Feb 2024	1 BZD = 28.1411 ETB	1 ETB = 0.0355 BZD
27 Feb 2024	1 BZD = 28.1455 ETB	1 ETB = 0.0355 BZD
28 Feb 2024	1 BZD = 28.1477 ETB	1 ETB = 0.0355 BZD
29 Feb 2024	1 BZD = 28.004 ETB	1 ETB = 0.0357 BZD

Mar 2024

Date	BZD-ETB	ETB-BZD
01 Mar 2024	1 BZD = 28.0156 ETB	1 ETB = 0.0357 BZD
02 Mar 2024	1 BZD = 28.0156 ETB	1 ETB = 0.0357 BZD
03 Mar 2024	1 BZD = 28.0156 ETB	1 ETB = 0.0357 BZD
04 Mar 2024	1 BZD = 28.1541 ETB	1 ETB = 0.0355 BZD
05 Mar 2024	1 BZD = 28.1572 ETB	1 ETB = 0.0355 BZD
06 Mar 2024	1 BZD = 28.159 ETB	1 ETB = 0.0355 BZD
07 Mar 2024	1 BZD = 28.1609 ETB	1 ETB = 0.0355 BZD
08 Mar 2024	1 BZD = 28.1621 ETB	1 ETB = 0.0355 BZD
09 Mar 2024	1 BZD = 28.1619 ETB	1 ETB = 0.0355 BZD
10 Mar 2024	1 BZD = 28.1619 ETB	1 ETB = 0.0355 BZD
11 Mar 2024	1 BZD = 28.1638 ETB	1 ETB = 0.0355 BZD
12 Mar 2024	1 BZD = 28.1659 ETB	1 ETB = 0.0355 BZD
13 Mar 2024	1 BZD = 28.1686 ETB	1 ETB = 0.0355 BZD
14 Mar 2024	1 BZD = 28.1687 ETB	1 ETB = 0.0355 BZD
15 Mar 2024	1 BZD = 28.052 ETB	1 ETB = 0.0356 BZD
16 Mar 2024	1 BZD = 28.0521 ETB	1 ETB = 0.0356 BZD
17 Mar 2024	1 BZD = 28.0521 ETB	1 ETB = 0.0356 BZD
18 Mar 2024	1 BZD = 28.1736 ETB	1 ETB = 0.0355 BZD
19 Mar 2024	1 BZD = 28.1767 ETB	1 ETB = 0.0355 BZD
20 Mar 2024	1 BZD = 28.177 ETB	1 ETB = 0.0355 BZD
21 Mar 2024	1 BZD = 28.1838 ETB	1 ETB = 0.0355 BZD
22 Mar 2024	1 BZD = 28.07 ETB	1 ETB = 0.0356 BZD
23 Mar 2024	1 BZD = 28.0704 ETB	1 ETB = 0.0356 BZD
24 Mar 2024	1 BZD = 28.0704 ETB	1 ETB = 0.0356 BZD
25 Mar 2024	1 BZD = 28.1839 ETB	1 ETB = 0.0355 BZD
26 Mar 2024	1 BZD = 28.1852 ETB	1 ETB = 0.0355 BZD
27 Mar 2024	1 BZD = 28.1792 ETB	1 ETB = 0.0355 BZD
28 Mar 2024	1 BZD = 28.2007 ETB	1 ETB = 0.0355 BZD
29 Mar 2024	1 BZD = 28.1929 ETB	1 ETB = 0.0355 BZD
30 Mar 2024	1 BZD = 28.1929 ETB	1 ETB = 0.0355 BZD
31 Mar 2024	1 BZD = 28.1929 ETB	1 ETB = 0.0355 BZD

Apr 2024

Date	BZD-ETB	ETB-BZD
01 Apr 2024	1 BZD = 28.1929 ETB	1 ETB = 0.0355 BZD
02 Apr 2024	1 BZD = 28.1967 ETB	1 ETB = 0.0355 BZD
03 Apr 2024	1 BZD = 28.1999 ETB	1 ETB = 0.0355 BZD
04 Apr 2024	1 BZD = 28.2058 ETB	1 ETB = 0.0355 BZD
05 Apr 2024	1 BZD = 28.1214 ETB	1 ETB = 0.0356 BZD
06 Apr 2024	1 BZD = 28.1214 ETB	1 ETB = 0.0356 BZD
07 Apr 2024	1 BZD = 28.1214 ETB	1 ETB = 0.0356 BZD
08 Apr 2024	1 BZD = 28.214 ETB	1 ETB = 0.0354 BZD
09 Apr 2024	1 BZD = 28.2146 ETB	1 ETB = 0.0354 BZD
10 Apr 2024	1 BZD = 28.2141 ETB	1 ETB = 0.0354 BZD
11 Apr 2024	1 BZD = 28.1493 ETB	1 ETB = 0.0355 BZD
12 Apr 2024	1 BZD = 28.2204 ETB	1 ETB = 0.0354 BZD
13 Apr 2024	1 BZD = 28.2874 ETB	1 ETB = 0.0354 BZD
14 Apr 2024	1 BZD = 28.2205 ETB	1 ETB = 0.0354 BZD
15 Apr 2024	1 BZD = 28.224 ETB	1 ETB = 0.0354 BZD
16 Apr 2024	1 BZD = 28.2283 ETB	1 ETB = 0.0354 BZD
17 Apr 2024	1 BZD = 28.2271 ETB	1 ETB = 0.0354 BZD
18 Apr 2024	1 BZD = 28.2405 ETB	1 ETB = 0.0354 BZD
19 Apr 2024	1 BZD = 28.1878 ETB	1 ETB = 0.0355 BZD
20 Apr 2024	1 BZD = 28.1878 ETB	1 ETB = 0.0355 BZD
21 Apr 2024	1 BZD = 28.1878 ETB	1 ETB = 0.0355 BZD
22 Apr 2024	1 BZD = 28.2431 ETB	1 ETB = 0.0354 BZD
23 Apr 2024	1 BZD = 28.2462 ETB	1 ETB = 0.0354 BZD
24 Apr 2024	1 BZD = 28.2077 ETB	1 ETB = 0.0355 BZD
25 Apr 2024	1 BZD = 28.2543 ETB	1 ETB = 0.0354 BZD
26 Apr 2024	1 BZD = 28.4728 ETB	1 ETB = 0.0351 BZD
27 Apr 2024	1 BZD = 28.4719 ETB	1 ETB = 0.0351 BZD
28 Apr 2024	1 BZD = 28.4719 ETB	1 ETB = 0.0351 BZD
29 Apr 2024	1 BZD = 28.4753 ETB	1 ETB = 0.0351 BZD
30 Apr 2024	1 BZD = 28.4817 ETB	1 ETB = 0.0351 BZD

May 2024

Date	BZD-ETB	ETB-BZD
01 May 2024	1 BZD = 28.483 ETB	1 ETB = 0.0351 BZD
02 May 2024	1 BZD = 28.7215 ETB	1 ETB = 0.0348 BZD
03 May 2024	1 BZD = 28.4774 ETB	1 ETB = 0.0351 BZD
04 May 2024	1 BZD = 28.4787 ETB	1 ETB = 0.0351 BZD
05 May 2024	1 BZD = 28.4787 ETB	1 ETB = 0.0351 BZD
06 May 2024	1 BZD = 28.483 ETB	1 ETB = 0.0351 BZD
07 May 2024	1 BZD = 28.2458 ETB	1 ETB = 0.0354 BZD
08 May 2024	1 BZD = 28.4854 ETB	1 ETB = 0.0351 BZD
09 May 2024	1 BZD = 28.4859 ETB	1 ETB = 0.0351 BZD
10 May 2024	1 BZD = 28.4871 ETB	1 ETB = 0.0351 BZD
11 May 2024	1 BZD = 28.4871 ETB	1 ETB = 0.0351 BZD
12 May 2024	1 BZD = 28.4871 ETB	1 ETB = 0.0351 BZD
13 May 2024	1 BZD = 28.489 ETB	1 ETB = 0.0351 BZD
14 May 2024	1 BZD = 28.492 ETB	1 ETB = 0.0351 BZD
15 May 2024	1 BZD = 28.4922 ETB	1 ETB = 0.0351 BZD
16 May 2024	1 BZD = 28.4944 ETB	1 ETB = 0.0351 BZD
17 May 2024	1 BZD = 28.496 ETB	1 ETB = 0.0351 BZD
18 May 2024	1 BZD = 28.496 ETB	1 ETB = 0.0351 BZD
19 May 2024	1 BZD = 28.496 ETB	1 ETB = 0.0351 BZD
20 May 2024	1 BZD = 28.4984 ETB	1 ETB = 0.0351 BZD
21 May 2024	1 BZD = 28.4996 ETB	1 ETB = 0.0351 BZD
22 May 2024	1 BZD = 28.5023 ETB	1 ETB = 0.0351 BZD
23 May 2024	1 BZD = 28.5036 ETB	1 ETB = 0.0351 BZD
24 May 2024	1 BZD = 28.5049 ETB	1 ETB = 0.0351 BZD
25 May 2024	1 BZD = 28.5049 ETB	1 ETB = 0.0351 BZD
26 May 2024	1 BZD = 28.5049 ETB	1 ETB = 0.0351 BZD
27 May 2024	1 BZD = 28.2928 ETB	1 ETB = 0.0353 BZD
28 May 2024	1 BZD = 28.5052 ETB	1 ETB = 0.0351 BZD
29 May 2024	1 BZD = 28.5081 ETB	1 ETB = 0.0351 BZD
30 May 2024	1 BZD = 28.5091 ETB	1 ETB = 0.0351 BZD
31 May 2024	1 BZD = 28.5114 ETB	1 ETB = 0.0351 BZD

Jun 2024

Date	BZD-ETB	ETB-BZD
01 Jun 2024	1 BZD = 28.5112 ETB	1 ETB = 0.0351 BZD
02 Jun 2024	1 BZD = 28.5112 ETB	1 ETB = 0.0351 BZD
03 Jun 2024	1 BZD = 28.5161 ETB	1 ETB = 0.0351 BZD
04 Jun 2024	1 BZD = 28.5179 ETB	1 ETB = 0.0351 BZD
05 Jun 2024	1 BZD = 28.5225 ETB	1 ETB = 0.0351 BZD
06 Jun 2024	1 BZD = 28.5246 ETB	1 ETB = 0.0351 BZD
07 Jun 2024	1 BZD = 28.5303 ETB	1 ETB = 0.0351 BZD
08 Jun 2024	1 BZD = 28.5303 ETB	1 ETB = 0.0351 BZD
09 Jun 2024	1 BZD = 28.5303 ETB	1 ETB = 0.0351 BZD
10 Jun 2024	1 BZD = 28.3452 ETB	1 ETB = 0.0353 BZD
11 Jun 2024	1 BZD = 28.5964 ETB	1 ETB = 0.035 BZD
12 Jun 2024	1 BZD = 28.6014 ETB	1 ETB = 0.035 BZD
13 Jun 2024	1 BZD = 28.6053 ETB	1 ETB = 0.035 BZD
14 Jun 2024	1 BZD = 28.3735 ETB	1 ETB = 0.0352 BZD
15 Jun 2024	1 BZD = 28.374 ETB	1 ETB = 0.0352 BZD
16 Jun 2024	1 BZD = 28.374 ETB	1 ETB = 0.0352 BZD
17 Jun 2024	1 BZD = 28.6131 ETB	1 ETB = 0.0349 BZD
18 Jun 2024	1 BZD = 28.614 ETB	1 ETB = 0.0349 BZD
19 Jun 2024	1 BZD = 28.6197 ETB	1 ETB = 0.0349 BZD
20 Jun 2024	1 BZD = 28.6219 ETB	1 ETB = 0.0349 BZD
21 Jun 2024	1 BZD = 28.6264 ETB	1 ETB = 0.0349 BZD
22 Jun 2024	1 BZD = 28.6264 ETB	1 ETB = 0.0349 BZD
23 Jun 2024	1 BZD = 28.6264 ETB	1 ETB = 0.0349 BZD
24 Jun 2024	1 BZD = 28.6279 ETB	1 ETB = 0.0349 BZD
25 Jun 2024	1 BZD = 28.4218 ETB	1 ETB = 0.0352 BZD
26 Jun 2024	1 BZD = 28.634 ETB	1 ETB = 0.0349 BZD
27 Jun 2024	1 BZD = 28.6388 ETB	1 ETB = 0.0349 BZD
28 Jun 2024	1 BZD = 28.6411 ETB	1 ETB = 0.0349 BZD
29 Jun 2024	1 BZD = 28.6411 ETB	1 ETB = 0.0349 BZD
30 Jun 2024	1 BZD = 28.6411 ETB	1 ETB = 0.0349 BZD

Jul 2024

Date	BZD-ETB	ETB-BZD
01 Jul 2024	1 BZD = 28.6438 ETB	1 ETB = 0.0349 BZD
02 Jul 2024	1 BZD = 28.4473 ETB	1 ETB = 0.0352 BZD
03 Jul 2024	1 BZD = 28.6437 ETB	1 ETB = 0.0349 BZD
04 Jul 2024	1 BZD = 28.6487 ETB	1 ETB = 0.0349 BZD
05 Jul 2024	1 BZD = 28.6524 ETB	1 ETB = 0.0349 BZD
06 Jul 2024	1 BZD = 28.6524 ETB	1 ETB = 0.0349 BZD
07 Jul 2024	1 BZD = 28.6524 ETB	1 ETB = 0.0349 BZD
08 Jul 2024	1 BZD = 28.6527 ETB	1 ETB = 0.0349 BZD
09 Jul 2024	1 BZD = 28.4691 ETB	1 ETB = 0.0351 BZD
10 Jul 2024	1 BZD = 28.6574 ETB	1 ETB = 0.0349 BZD
11 Jul 2024	1 BZD = 28.6743 ETB	1 ETB = 0.0349 BZD
12 Jul 2024	1 BZD = 28.6611 ETB	1 ETB = 0.0349 BZD
13 Jul 2024	1 BZD = 28.6614 ETB	1 ETB = 0.0349 BZD
14 Jul 2024	1 BZD = 28.6611 ETB	1 ETB = 0.0349 BZD
15 Jul 2024	1 BZD = 28.6638 ETB	1 ETB = 0.0349 BZD
16 Jul 2024	1 BZD = 28.6651 ETB	1 ETB = 0.0349 BZD
17 Jul 2024	1 BZD = 28.4924 ETB	1 ETB = 0.0351 BZD
18 Jul 2024	1 BZD = 28.6685 ETB	1 ETB = 0.0349 BZD
19 Jul 2024	1 BZD = 28.4399 ETB	1 ETB = 0.0352 BZD
20 Jul 2024	1 BZD = 28.4399 ETB	1 ETB = 0.0352 BZD
21 Jul 2024	1 BZD = 28.4399 ETB	1 ETB = 0.0352 BZD
22 Jul 2024	1 BZD = 28.6726 ETB	1 ETB = 0.0349 BZD
23 Jul 2024	1 BZD = 28.6752 ETB	1 ETB = 0.0349 BZD
24 Jul 2024	1 BZD = 28.6767 ETB	1 ETB = 0.0349 BZD
25 Jul 2024	1 BZD = 28.6804 ETB	1 ETB = 0.0349 BZD
26 Jul 2024	1 BZD = 28.6813 ETB	1 ETB = 0.0349 BZD
27 Jul 2024	1 BZD = 28.6813 ETB	1 ETB = 0.0349 BZD
28 Jul 2024	1 BZD = 28.6813 ETB	1 ETB = 0.0349 BZD
29 Jul 2024	1 BZD = 28.6819 ETB	1 ETB = 0.0349 BZD
30 Jul 2024	1 BZD = 28.6812 ETB	1 ETB = 0.0349 BZD
31 Jul 2024	1 BZD = 39.3902 ETB	1 ETB = 0.0254 BZD

Aug 2024

Date	BZD-ETB	ETB-BZD
01 Aug 2024	1 BZD = 39.5693 ETB	1 ETB = 0.0253 BZD
02 Aug 2024	1 BZD = 40.1719 ETB	1 ETB = 0.0249 BZD
03 Aug 2024	1 BZD = 40.1734 ETB	1 ETB = 0.0249 BZD
04 Aug 2024	1 BZD = 40.1734 ETB	1 ETB = 0.0249 BZD
05 Aug 2024	1 BZD = 39.9037 ETB	1 ETB = 0.0251 BZD
06 Aug 2024	1 BZD = 47.034 ETB	1 ETB = 0.0213 BZD
07 Aug 2024	1 BZD = 49.1767 ETB	1 ETB = 0.0203 BZD
08 Aug 2024	1 BZD = 49.1543 ETB	1 ETB = 0.0203 BZD
09 Aug 2024	1 BZD = 52.9521 ETB	1 ETB = 0.0189 BZD
10 Aug 2024	1 BZD = 52.1255 ETB	1 ETB = 0.0192 BZD
11 Aug 2024	1 BZD = 52.9521 ETB	1 ETB = 0.0189 BZD
12 Aug 2024	1 BZD = 51.1572 ETB	1 ETB = 0.0195 BZD
13 Aug 2024	1 BZD = 51.4277 ETB	1 ETB = 0.0194 BZD
14 Aug 2024	1 BZD = 54.7005 ETB	1 ETB = 0.0183 BZD
15 Aug 2024	1 BZD = 54.7007 ETB	1 ETB = 0.0183 BZD
16 Aug 2024	1 BZD = 52.3077 ETB	1 ETB = 0.0191 BZD
17 Aug 2024	1 BZD = 52.3077 ETB	1 ETB = 0.0191 BZD
18 Aug 2024	1 BZD = 52.3077 ETB	1 ETB = 0.0191 BZD
19 Aug 2024	1 BZD = 54.295 ETB	1 ETB = 0.0184 BZD
20 Aug 2024	1 BZD = 54.1173 ETB	1 ETB = 0.0185 BZD
21 Aug 2024	1 BZD = 54.1184 ETB	1 ETB = 0.0185 BZD
22 Aug 2024	1 BZD = 54.2007 ETB	1 ETB = 0.0184 BZD
23 Aug 2024	1 BZD = 54.2003 ETB	1 ETB = 0.0185 BZD
24 Aug 2024	1 BZD = 54.2003 ETB	1 ETB = 0.0185 BZD
25 Aug 2024	1 BZD = 54.2003 ETB	1 ETB = 0.0185 BZD
26 Aug 2024	1 BZD = 55.0443 ETB	1 ETB = 0.0182 BZD
27 Aug 2024	1 BZD = 56.3805 ETB	1 ETB = 0.0177 BZD
28 Aug 2024	1 BZD = 55.2186 ETB	1 ETB = 0.0181 BZD
29 Aug 2024	1 BZD = 52.6604 ETB	1 ETB = 0.019 BZD
30 Aug 2024	1 BZD = 54.6533 ETB	1 ETB = 0.0183 BZD
31 Aug 2024	1 BZD = 55.044 ETB	1 ETB = 0.0182 BZD

Sep 2024

Date	BZD-ETB	ETB-BZD
01 Sep 2024	1 BZD = 54.6533 ETB	1 ETB = 0.0183 BZD
02 Sep 2024	1 BZD = 55.1 ETB	1 ETB = 0.0181 BZD
03 Sep 2024	1 BZD = 55.101 ETB	1 ETB = 0.0181 BZD
04 Sep 2024	1 BZD = 55.165 ETB	1 ETB = 0.0181 BZD
05 Sep 2024	1 BZD = 55.1662 ETB	1 ETB = 0.0181 BZD
06 Sep 2024	1 BZD = 56.9429 ETB	1 ETB = 0.0176 BZD
07 Sep 2024	1 BZD = 56.9429 ETB	1 ETB = 0.0176 BZD
08 Sep 2024	1 BZD = 56.9429 ETB	1 ETB = 0.0176 BZD
09 Sep 2024	1 BZD = 56.3849 ETB	1 ETB = 0.0177 BZD
10 Sep 2024	1 BZD = 56.7026 ETB	1 ETB = 0.0176 BZD
11 Sep 2024	1 BZD = 56.4807 ETB	1 ETB = 0.0177 BZD
12 Sep 2024	1 BZD = 56.482 ETB	1 ETB = 0.0177 BZD
13 Sep 2024	1 BZD = 58.1266 ETB	1 ETB = 0.0172 BZD
14 Sep 2024	1 BZD = 58.1266 ETB	1 ETB = 0.0172 BZD
15 Sep 2024	1 BZD = 58.1266 ETB	1 ETB = 0.0172 BZD
16 Sep 2024	1 BZD = 56.5033 ETB	1 ETB = 0.0177 BZD
17 Sep 2024	1 BZD = 56.5517 ETB	1 ETB = 0.0177 BZD
18 Sep 2024	1 BZD = 55.6797 ETB	1 ETB = 0.018 BZD
19 Sep 2024	1 BZD = 57.0962 ETB	1 ETB = 0.0175 BZD
20 Sep 2024	1 BZD = 57.5694 ETB	1 ETB = 0.0174 BZD
21 Sep 2024	1 BZD = 57.5694 ETB	1 ETB = 0.0174 BZD
22 Sep 2024	1 BZD = 57.5694 ETB	1 ETB = 0.0174 BZD
23 Sep 2024	1 BZD = 59.1452 ETB	1 ETB = 0.0169 BZD
24 Sep 2024	1 BZD = 59.2152 ETB	1 ETB = 0.0169 BZD
25 Sep 2024	1 BZD = 59.1635 ETB	1 ETB = 0.0169 BZD
26 Sep 2024	1 BZD = 59.2746 ETB	1 ETB = 0.0169 BZD
27 Sep 2024	1 BZD = 58.4181 ETB	1 ETB = 0.0171 BZD
28 Sep 2024	1 BZD = 59.1453 ETB	1 ETB = 0.0169 BZD
29 Sep 2024	1 BZD = 59.1453 ETB	1 ETB = 0.0169 BZD
30 Sep 2024	1 BZD = 58.4178 ETB	1 ETB = 0.0171 BZD

Oct 2024

Date	BZD-ETB	ETB-BZD
01 Oct 2024	1 BZD = 58.7719 ETB	1 ETB = 0.017 BZD
02 Oct 2024	1 BZD = 59.3376 ETB	1 ETB = 0.0169 BZD
03 Oct 2024	1 BZD = 59.9548 ETB	1 ETB = 0.0167 BZD
04 Oct 2024	1 BZD = 59.3505 ETB	1 ETB = 0.0168 BZD
05 Oct 2024	1 BZD = 59.3505 ETB	1 ETB = 0.0168 BZD
06 Oct 2024	1 BZD = 59.3505 ETB	1 ETB = 0.0168 BZD
07 Oct 2024	1 BZD = 59.272 ETB	1 ETB = 0.0169 BZD
08 Oct 2024	1 BZD = 60.2282 ETB	1 ETB = 0.0166 BZD
09 Oct 2024	1 BZD = 59.4424 ETB	1 ETB = 0.0168 BZD
10 Oct 2024	1 BZD = 60.448 ETB	1 ETB = 0.0165 BZD
11 Oct 2024	1 BZD = 59.4088 ETB	1 ETB = 0.0168 BZD
12 Oct 2024	1 BZD = 59.4088 ETB	1 ETB = 0.0168 BZD
13 Oct 2024	1 BZD = 59.4088 ETB	1 ETB = 0.0168 BZD
14 Oct 2024	1 BZD = 59.5996 ETB	1 ETB = 0.0168 BZD
15 Oct 2024	1 BZD = 59.6042 ETB	1 ETB = 0.0168 BZD
16 Oct 2024	1 BZD = 59.3838 ETB	1 ETB = 0.0168 BZD
17 Oct 2024	1 BZD = 59.8295 ETB	1 ETB = 0.0167 BZD
18 Oct 2024	1 BZD = 59.5074 ETB	1 ETB = 0.0168 BZD
19 Oct 2024	1 BZD = 59.5074 ETB	1 ETB = 0.0168 BZD
20 Oct 2024	1 BZD = 59.5074 ETB	1 ETB = 0.0168 BZD
21 Oct 2024	1 BZD = 59.6451 ETB	1 ETB = 0.0168 BZD
22 Oct 2024	1 BZD = 59.7482 ETB	1 ETB = 0.0167 BZD
23 Oct 2024	1 BZD = 59.1294 ETB	1 ETB = 0.0169 BZD
24 Oct 2024	1 BZD = 59.3421 ETB	1 ETB = 0.0169 BZD
25 Oct 2024	1 BZD = 60.3287 ETB	1 ETB = 0.0166 BZD
26 Oct 2024	1 BZD = 60.3287 ETB	1 ETB = 0.0166 BZD
27 Oct 2024	1 BZD = 60.3287 ETB	1 ETB = 0.0166 BZD
28 Oct 2024	1 BZD = 60.5495 ETB	1 ETB = 0.0165 BZD
29 Oct 2024	1 BZD = 59.2833 ETB	1 ETB = 0.0169 BZD
30 Oct 2024	1 BZD = 60.8236 ETB	1 ETB = 0.0164 BZD
31 Oct 2024	1 BZD = 60.9363 ETB	1 ETB = 0.0164 BZD

Nov 2024

Date	BZD-ETB	ETB-BZD
01 Nov 2024	1 BZD = 59.5801 ETB	1 ETB = 0.0168 BZD
02 Nov 2024	1 BZD = 60.0422 ETB	1 ETB = 0.0167 BZD
03 Nov 2024	1 BZD = 59.5801 ETB	1 ETB = 0.0168 BZD
04 Nov 2024	1 BZD = 60.9179 ETB	1 ETB = 0.0164 BZD
05 Nov 2024	1 BZD = 59.7204 ETB	1 ETB = 0.0167 BZD
06 Nov 2024	1 BZD = 59.5349 ETB	1 ETB = 0.0168 BZD
07 Nov 2024	1 BZD = 61.0702 ETB	1 ETB = 0.0164 BZD
08 Nov 2024	1 BZD = 61.4257 ETB	1 ETB = 0.0163 BZD
09 Nov 2024	1 BZD = 61.4252 ETB	1 ETB = 0.0163 BZD
10 Nov 2024	1 BZD = 61.4252 ETB	1 ETB = 0.0163 BZD
11 Nov 2024	1 BZD = 61.1444 ETB	1 ETB = 0.0164 BZD
12 Nov 2024	1 BZD = 61.3128 ETB	1 ETB = 0.0163 BZD
13 Nov 2024	1 BZD = 60.551 ETB	1 ETB = 0.0165 BZD
14 Nov 2024	1 BZD = 61.4958 ETB	1 ETB = 0.0163 BZD
15 Nov 2024	1 BZD = 60.0775 ETB	1 ETB = 0.0166 BZD
16 Nov 2024	1 BZD = 60.0775 ETB	1 ETB = 0.0166 BZD
17 Nov 2024	1 BZD = 60.0775 ETB	1 ETB = 0.0166 BZD
18 Nov 2024	1 BZD = 61.4129 ETB	1 ETB = 0.0163 BZD
19 Nov 2024	1 BZD = 61.0594 ETB	1 ETB = 0.0164 BZD
20 Nov 2024	1 BZD = 61.8542 ETB	1 ETB = 0.0162 BZD
21 Nov 2024	1 BZD = 61.822 ETB	1 ETB = 0.0162 BZD
22 Nov 2024	1 BZD = 60.7334 ETB	1 ETB = 0.0165 BZD
23 Nov 2024	1 BZD = 60.734 ETB	1 ETB = 0.0165 BZD
24 Nov 2024	1 BZD = 60.734 ETB	1 ETB = 0.0165 BZD
25 Nov 2024	1 BZD = 61.8602 ETB	1 ETB = 0.0162 BZD
26 Nov 2024	1 BZD = 62.0808 ETB	1 ETB = 0.0161 BZD
27 Nov 2024	1 BZD = 62.7081 ETB	1 ETB = 0.0159 BZD
28 Nov 2024	1 BZD = 61.4609 ETB	1 ETB = 0.0163 BZD
29 Nov 2024	1 BZD = 62.7031 ETB	1 ETB = 0.0159 BZD
30 Nov 2024	1 BZD = 62.7031 ETB	1 ETB = 0.0159 BZD

Dec 2024

Date	BZD-ETB	ETB-BZD
01 Dec 2024	1 BZD = 62.7031 ETB	1 ETB = 0.0159 BZD
02 Dec 2024	1 BZD = 62.8498 ETB	1 ETB = 0.0159 BZD
03 Dec 2024	1 BZD = 62.2946 ETB	1 ETB = 0.0161 BZD
04 Dec 2024	1 BZD = 62.8485 ETB	1 ETB = 0.0159 BZD
05 Dec 2024	1 BZD = 60.371 ETB	1 ETB = 0.0166 BZD
06 Dec 2024	1 BZD = 62.8926 ETB	1 ETB = 0.0159 BZD
07 Dec 2024	1 BZD = 62.8926 ETB	1 ETB = 0.0159 BZD
08 Dec 2024	1 BZD = 62.8926 ETB	1 ETB = 0.0159 BZD
09 Dec 2024	1 BZD = 61.6661 ETB	1 ETB = 0.0162 BZD
10 Dec 2024	1 BZD = 62.9673 ETB	1 ETB = 0.0159 BZD
11 Dec 2024	1 BZD = 63.1294 ETB	1 ETB = 0.0158 BZD
12 Dec 2024	1 BZD = 63.0179 ETB	1 ETB = 0.0159 BZD
13 Dec 2024	1 BZD = 63.0297 ETB	1 ETB = 0.0159 BZD
14 Dec 2024	1 BZD = 63.0297 ETB	1 ETB = 0.0159 BZD
15 Dec 2024	1 BZD = 63.0297 ETB	1 ETB = 0.0159 BZD
16 Dec 2024	1 BZD = 62.975 ETB	1 ETB = 0.0159 BZD
17 Dec 2024	1 BZD = 63.006 ETB	1 ETB = 0.0159 BZD
18 Dec 2024	1 BZD = 62.1883 ETB	1 ETB = 0.0161 BZD
19 Dec 2024	1 BZD = 63.2912 ETB	1 ETB = 0.0158 BZD
20 Dec 2024	1 BZD = 62.0135 ETB	1 ETB = 0.0161 BZD
21 Dec 2024	1 BZD = 62.0135 ETB	1 ETB = 0.0161 BZD
22 Dec 2024	1 BZD = 62.0135 ETB	1 ETB = 0.0161 BZD

BZD-ETB and ETB-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News