currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-ERN and ERN-BZD exchange rates - 2024

BZD-ERN and ERN-BZD exchange rates - 2024

BZD-ERN and ERN-BZD exchange rates

Check below the exchange rates for BZD-ERN and ERN-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 7.4441 ERN
1 ERN = 0.1343 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-ERNERN-BZD
01 Jan 2024 1 BZD = 7.4207 ERN 1 ERN = 0.1348 BZD
02 Jan 2024 1 BZD = 7.4391 ERN 1 ERN = 0.1344 BZD
03 Jan 2024 1 BZD = 7.4483 ERN 1 ERN = 0.1343 BZD
04 Jan 2024 1 BZD = 7.4423 ERN 1 ERN = 0.1344 BZD
05 Jan 2024 1 BZD = 7.4423 ERN 1 ERN = 0.1344 BZD
06 Jan 2024 1 BZD = 7.4717 ERN 1 ERN = 0.1338 BZD
07 Jan 2024 1 BZD = 7.4717 ERN 1 ERN = 0.1338 BZD
08 Jan 2024 1 BZD = 7.4454 ERN 1 ERN = 0.1343 BZD
09 Jan 2024 1 BZD = 7.4442 ERN 1 ERN = 0.1343 BZD
10 Jan 2024 1 BZD = 7.4421 ERN 1 ERN = 0.1344 BZD
11 Jan 2024 1 BZD = 7.4408 ERN 1 ERN = 0.1344 BZD
12 Jan 2024 1 BZD = 7.4376 ERN 1 ERN = 0.1345 BZD
13 Jan 2024 1 BZD = 7.4521 ERN 1 ERN = 0.1342 BZD
14 Jan 2024 1 BZD = 7.4521 ERN 1 ERN = 0.1342 BZD
15 Jan 2024 1 BZD = 7.449 ERN 1 ERN = 0.1342 BZD
16 Jan 2024 1 BZD = 7.4405 ERN 1 ERN = 0.1344 BZD
17 Jan 2024 1 BZD = 7.442 ERN 1 ERN = 0.1344 BZD
18 Jan 2024 1 BZD = 7.4418 ERN 1 ERN = 0.1344 BZD
19 Jan 2024 1 BZD = 7.4368 ERN 1 ERN = 0.1345 BZD
20 Jan 2024 1 BZD = 7.4607 ERN 1 ERN = 0.134 BZD
21 Jan 2024 1 BZD = 7.4607 ERN 1 ERN = 0.134 BZD
22 Jan 2024 1 BZD = 7.4439 ERN 1 ERN = 0.1343 BZD
23 Jan 2024 1 BZD = 7.445 ERN 1 ERN = 0.1343 BZD
24 Jan 2024 1 BZD = 7.443 ERN 1 ERN = 0.1344 BZD
25 Jan 2024 1 BZD = 7.4381 ERN 1 ERN = 0.1344 BZD
26 Jan 2024 1 BZD = 7.4401 ERN 1 ERN = 0.1344 BZD
27 Jan 2024 1 BZD = 7.4346 ERN 1 ERN = 0.1345 BZD
28 Jan 2024 1 BZD = 7.4346 ERN 1 ERN = 0.1345 BZD
29 Jan 2024 1 BZD = 7.4453 ERN 1 ERN = 0.1343 BZD
30 Jan 2024 1 BZD = 7.4422 ERN 1 ERN = 0.1344 BZD
31 Jan 2024 1 BZD = 7.4411 ERN 1 ERN = 0.1344 BZD

Feb 2024

DateBZD-ERNERN-BZD
01 Feb 2024 1 BZD = 7.4438 ERN 1 ERN = 0.1343 BZD
02 Feb 2024 1 BZD = 7.4401 ERN 1 ERN = 0.1344 BZD
03 Feb 2024 1 BZD = 7.4401 ERN 1 ERN = 0.1344 BZD
04 Feb 2024 1 BZD = 7.4401 ERN 1 ERN = 0.1344 BZD
05 Feb 2024 1 BZD = 7.4399 ERN 1 ERN = 0.1344 BZD
06 Feb 2024 1 BZD = 7.4366 ERN 1 ERN = 0.1345 BZD
07 Feb 2024 1 BZD = 7.4403 ERN 1 ERN = 0.1344 BZD
08 Feb 2024 1 BZD = 7.4375 ERN 1 ERN = 0.1345 BZD
09 Feb 2024 1 BZD = 7.4423 ERN 1 ERN = 0.1344 BZD
10 Feb 2024 1 BZD = 7.4485 ERN 1 ERN = 0.1343 BZD
11 Feb 2024 1 BZD = 7.4485 ERN 1 ERN = 0.1343 BZD
12 Feb 2024 1 BZD = 7.4426 ERN 1 ERN = 0.1344 BZD
13 Feb 2024 1 BZD = 7.4414 ERN 1 ERN = 0.1344 BZD
14 Feb 2024 1 BZD = 7.4414 ERN 1 ERN = 0.1344 BZD
15 Feb 2024 1 BZD = 7.4445 ERN 1 ERN = 0.1343 BZD
16 Feb 2024 1 BZD = 7.4389 ERN 1 ERN = 0.1344 BZD
17 Feb 2024 1 BZD = 7.4389 ERN 1 ERN = 0.1344 BZD
18 Feb 2024 1 BZD = 7.441 ERN 1 ERN = 0.1344 BZD
19 Feb 2024 1 BZD = 7.443 ERN 1 ERN = 0.1344 BZD
20 Feb 2024 1 BZD = 7.441 ERN 1 ERN = 0.1344 BZD
21 Feb 2024 1 BZD = 7.4417 ERN 1 ERN = 0.1344 BZD
22 Feb 2024 1 BZD = 7.439 ERN 1 ERN = 0.1344 BZD
23 Feb 2024 1 BZD = 7.44 ERN 1 ERN = 0.1344 BZD
24 Feb 2024 1 BZD = 7.4481 ERN 1 ERN = 0.1343 BZD
25 Feb 2024 1 BZD = 7.4481 ERN 1 ERN = 0.1343 BZD
26 Feb 2024 1 BZD = 7.4431 ERN 1 ERN = 0.1344 BZD
27 Feb 2024 1 BZD = 7.4441 ERN 1 ERN = 0.1343 BZD
28 Feb 2024 1 BZD = 7.4423 ERN 1 ERN = 0.1344 BZD
29 Feb 2024 1 BZD = 7.4381 ERN 1 ERN = 0.1344 BZD

Mar 2024

DateBZD-ERNERN-BZD
01 Mar 2024 1 BZD = 7.4449 ERN 1 ERN = 0.1343 BZD
02 Mar 2024 1 BZD = 7.4663 ERN 1 ERN = 0.1339 BZD
03 Mar 2024 1 BZD = 7.4663 ERN 1 ERN = 0.1339 BZD
04 Mar 2024 1 BZD = 7.439 ERN 1 ERN = 0.1344 BZD
05 Mar 2024 1 BZD = 7.4398 ERN 1 ERN = 0.1344 BZD
06 Mar 2024 1 BZD = 7.4423 ERN 1 ERN = 0.1344 BZD
07 Mar 2024 1 BZD = 7.444 ERN 1 ERN = 0.1343 BZD
08 Mar 2024 1 BZD = 7.4392 ERN 1 ERN = 0.1344 BZD
09 Mar 2024 1 BZD = 7.449 ERN 1 ERN = 0.1342 BZD
10 Mar 2024 1 BZD = 7.449 ERN 1 ERN = 0.1342 BZD
11 Mar 2024 1 BZD = 7.4398 ERN 1 ERN = 0.1344 BZD
12 Mar 2024 1 BZD = 7.4434 ERN 1 ERN = 0.1343 BZD
13 Mar 2024 1 BZD = 7.4419 ERN 1 ERN = 0.1344 BZD
14 Mar 2024 1 BZD = 7.4395 ERN 1 ERN = 0.1344 BZD
15 Mar 2024 1 BZD = 7.441 ERN 1 ERN = 0.1344 BZD
16 Mar 2024 1 BZD = 7.4392 ERN 1 ERN = 0.1344 BZD
17 Mar 2024 1 BZD = 7.4392 ERN 1 ERN = 0.1344 BZD
18 Mar 2024 1 BZD = 7.4421 ERN 1 ERN = 0.1344 BZD
19 Mar 2024 1 BZD = 7.4411 ERN 1 ERN = 0.1344 BZD
20 Mar 2024 1 BZD = 7.4406 ERN 1 ERN = 0.1344 BZD
21 Mar 2024 1 BZD = 7.443 ERN 1 ERN = 0.1344 BZD
22 Mar 2024 1 BZD = 7.4453 ERN 1 ERN = 0.1343 BZD
23 Mar 2024 1 BZD = 7.4749 ERN 1 ERN = 0.1338 BZD
24 Mar 2024 1 BZD = 7.4749 ERN 1 ERN = 0.1338 BZD
25 Mar 2024 1 BZD = 7.4429 ERN 1 ERN = 0.1344 BZD
26 Mar 2024 1 BZD = 7.4399 ERN 1 ERN = 0.1344 BZD
27 Mar 2024 1 BZD = 7.4399 ERN 1 ERN = 0.1344 BZD
28 Mar 2024 1 BZD = 7.4431 ERN 1 ERN = 0.1344 BZD
29 Mar 2024 1 BZD = 7.4417 ERN 1 ERN = 0.1344 BZD
30 Mar 2024 1 BZD = 7.4514 ERN 1 ERN = 0.1342 BZD
31 Mar 2024 1 BZD = 7.4514 ERN 1 ERN = 0.1342 BZD

Apr 2024

DateBZD-ERNERN-BZD
01 Apr 2024 1 BZD = 7.4446 ERN 1 ERN = 0.1343 BZD
02 Apr 2024 1 BZD = 7.4414 ERN 1 ERN = 0.1344 BZD
03 Apr 2024 1 BZD = 7.4466 ERN 1 ERN = 0.1343 BZD
04 Apr 2024 1 BZD = 7.4433 ERN 1 ERN = 0.1343 BZD
05 Apr 2024 1 BZD = 7.4419 ERN 1 ERN = 0.1344 BZD
06 Apr 2024 1 BZD = 7.4519 ERN 1 ERN = 0.1342 BZD
07 Apr 2024 1 BZD = 7.4519 ERN 1 ERN = 0.1342 BZD
08 Apr 2024 1 BZD = 7.4381 ERN 1 ERN = 0.1344 BZD
09 Apr 2024 1 BZD = 7.4417 ERN 1 ERN = 0.1344 BZD
10 Apr 2024 1 BZD = 7.4336 ERN 1 ERN = 0.1345 BZD
11 Apr 2024 1 BZD = 7.4421 ERN 1 ERN = 0.1344 BZD
12 Apr 2024 1 BZD = 7.4453 ERN 1 ERN = 0.1343 BZD
13 Apr 2024 1 BZD = 7.4453 ERN 1 ERN = 0.1343 BZD
14 Apr 2024 1 BZD = 7.4595 ERN 1 ERN = 0.1341 BZD
15 Apr 2024 1 BZD = 7.4452 ERN 1 ERN = 0.1343 BZD
16 Apr 2024 1 BZD = 7.4451 ERN 1 ERN = 0.1343 BZD
17 Apr 2024 1 BZD = 7.4472 ERN 1 ERN = 0.1343 BZD
18 Apr 2024 1 BZD = 7.4435 ERN 1 ERN = 0.1343 BZD
19 Apr 2024 1 BZD = 7.4409 ERN 1 ERN = 0.1344 BZD
20 Apr 2024 1 BZD = 7.4577 ERN 1 ERN = 0.1341 BZD
21 Apr 2024 1 BZD = 7.4577 ERN 1 ERN = 0.1341 BZD
22 Apr 2024 1 BZD = 7.4353 ERN 1 ERN = 0.1345 BZD
23 Apr 2024 1 BZD = 7.4502 ERN 1 ERN = 0.1342 BZD
24 Apr 2024 1 BZD = 7.4401 ERN 1 ERN = 0.1344 BZD
25 Apr 2024 1 BZD = 7.441 ERN 1 ERN = 0.1344 BZD
26 Apr 2024 1 BZD = 7.446 ERN 1 ERN = 0.1343 BZD
27 Apr 2024 1 BZD = 7.4233 ERN 1 ERN = 0.1347 BZD
28 Apr 2024 1 BZD = 7.4233 ERN 1 ERN = 0.1347 BZD
29 Apr 2024 1 BZD = 7.4431 ERN 1 ERN = 0.1344 BZD
30 Apr 2024 1 BZD = 7.4382 ERN 1 ERN = 0.1344 BZD

May 2024

DateBZD-ERNERN-BZD
01 May 2024 1 BZD = 7.4423 ERN 1 ERN = 0.1344 BZD
02 May 2024 1 BZD = 7.4393 ERN 1 ERN = 0.1344 BZD
03 May 2024 1 BZD = 7.4444 ERN 1 ERN = 0.1343 BZD
04 May 2024 1 BZD = 7.4626 ERN 1 ERN = 0.134 BZD
05 May 2024 1 BZD = 7.4626 ERN 1 ERN = 0.134 BZD
06 May 2024 1 BZD = 7.4414 ERN 1 ERN = 0.1344 BZD
07 May 2024 1 BZD = 7.4404 ERN 1 ERN = 0.1344 BZD
08 May 2024 1 BZD = 7.4397 ERN 1 ERN = 0.1344 BZD
09 May 2024 1 BZD = 7.44 ERN 1 ERN = 0.1344 BZD
10 May 2024 1 BZD = 7.4421 ERN 1 ERN = 0.1344 BZD
11 May 2024 1 BZD = 7.4421 ERN 1 ERN = 0.1344 BZD
12 May 2024 1 BZD = 7.4486 ERN 1 ERN = 0.1343 BZD
13 May 2024 1 BZD = 7.4435 ERN 1 ERN = 0.1343 BZD
14 May 2024 1 BZD = 7.4425 ERN 1 ERN = 0.1344 BZD
15 May 2024 1 BZD = 7.4426 ERN 1 ERN = 0.1344 BZD
16 May 2024 1 BZD = 7.4413 ERN 1 ERN = 0.1344 BZD
17 May 2024 1 BZD = 7.4423 ERN 1 ERN = 0.1344 BZD
18 May 2024 1 BZD = 7.4808 ERN 1 ERN = 0.1337 BZD
19 May 2024 1 BZD = 7.4808 ERN 1 ERN = 0.1337 BZD
20 May 2024 1 BZD = 7.4367 ERN 1 ERN = 0.1345 BZD
21 May 2024 1 BZD = 7.4402 ERN 1 ERN = 0.1344 BZD
22 May 2024 1 BZD = 7.4374 ERN 1 ERN = 0.1345 BZD
23 May 2024 1 BZD = 7.4413 ERN 1 ERN = 0.1344 BZD
24 May 2024 1 BZD = 7.4382 ERN 1 ERN = 0.1344 BZD
25 May 2024 1 BZD = 7.4502 ERN 1 ERN = 0.1342 BZD
26 May 2024 1 BZD = 7.4502 ERN 1 ERN = 0.1342 BZD
27 May 2024 1 BZD = 7.4414 ERN 1 ERN = 0.1344 BZD
28 May 2024 1 BZD = 7.4477 ERN 1 ERN = 0.1343 BZD
29 May 2024 1 BZD = 7.4339 ERN 1 ERN = 0.1345 BZD
30 May 2024 1 BZD = 7.4413 ERN 1 ERN = 0.1344 BZD
31 May 2024 1 BZD = 7.4446 ERN 1 ERN = 0.1343 BZD

Jun 2024

DateBZD-ERNERN-BZD
01 Jun 2024 1 BZD = 7.4468 ERN 1 ERN = 0.1343 BZD
02 Jun 2024 1 BZD = 7.4468 ERN 1 ERN = 0.1343 BZD
03 Jun 2024 1 BZD = 7.4464 ERN 1 ERN = 0.1343 BZD
04 Jun 2024 1 BZD = 7.4424 ERN 1 ERN = 0.1344 BZD
05 Jun 2024 1 BZD = 7.438 ERN 1 ERN = 0.1344 BZD
06 Jun 2024 1 BZD = 7.4375 ERN 1 ERN = 0.1345 BZD
07 Jun 2024 1 BZD = 7.4422 ERN 1 ERN = 0.1344 BZD
08 Jun 2024 1 BZD = 7.393 ERN 1 ERN = 0.1353 BZD
09 Jun 2024 1 BZD = 7.393 ERN 1 ERN = 0.1353 BZD
10 Jun 2024 1 BZD = 7.4469 ERN 1 ERN = 0.1343 BZD
11 Jun 2024 1 BZD = 7.4305 ERN 1 ERN = 0.1346 BZD
12 Jun 2024 1 BZD = 7.442 ERN 1 ERN = 0.1344 BZD
13 Jun 2024 1 BZD = 7.4423 ERN 1 ERN = 0.1344 BZD
14 Jun 2024 1 BZD = 7.4432 ERN 1 ERN = 0.1344 BZD
15 Jun 2024 1 BZD = 7.4593 ERN 1 ERN = 0.1341 BZD
16 Jun 2024 1 BZD = 7.4593 ERN 1 ERN = 0.1341 BZD
17 Jun 2024 1 BZD = 7.4432 ERN 1 ERN = 0.1344 BZD
18 Jun 2024 1 BZD = 7.4403 ERN 1 ERN = 0.1344 BZD
19 Jun 2024 1 BZD = 7.4407 ERN 1 ERN = 0.1344 BZD
20 Jun 2024 1 BZD = 7.4427 ERN 1 ERN = 0.1344 BZD
21 Jun 2024 1 BZD = 7.443 ERN 1 ERN = 0.1344 BZD
22 Jun 2024 1 BZD = 7.4575 ERN 1 ERN = 0.1341 BZD
23 Jun 2024 1 BZD = 7.4575 ERN 1 ERN = 0.1341 BZD
24 Jun 2024 1 BZD = 7.4413 ERN 1 ERN = 0.1344 BZD
25 Jun 2024 1 BZD = 7.4379 ERN 1 ERN = 0.1344 BZD
26 Jun 2024 1 BZD = 7.4397 ERN 1 ERN = 0.1344 BZD
27 Jun 2024 1 BZD = 7.4386 ERN 1 ERN = 0.1344 BZD
28 Jun 2024 1 BZD = 7.4411 ERN 1 ERN = 0.1344 BZD
29 Jun 2024 1 BZD = 7.4411 ERN 1 ERN = 0.1344 BZD
30 Jun 2024 1 BZD = 7.4486 ERN 1 ERN = 0.1343 BZD

Jul 2024

DateBZD-ERNERN-BZD
01 Jul 2024 1 BZD = 7.4413 ERN 1 ERN = 0.1344 BZD
02 Jul 2024 1 BZD = 7.4418 ERN 1 ERN = 0.1344 BZD
03 Jul 2024 1 BZD = 7.4423 ERN 1 ERN = 0.1344 BZD
04 Jul 2024 1 BZD = 7.4396 ERN 1 ERN = 0.1344 BZD
05 Jul 2024 1 BZD = 7.441 ERN 1 ERN = 0.1344 BZD
06 Jul 2024 1 BZD = 7.4608 ERN 1 ERN = 0.134 BZD
07 Jul 2024 1 BZD = 7.4608 ERN 1 ERN = 0.134 BZD
08 Jul 2024 1 BZD = 7.4418 ERN 1 ERN = 0.1344 BZD
09 Jul 2024 1 BZD = 7.4387 ERN 1 ERN = 0.1344 BZD
10 Jul 2024 1 BZD = 7.4427 ERN 1 ERN = 0.1344 BZD
11 Jul 2024 1 BZD = 7.4461 ERN 1 ERN = 0.1343 BZD
12 Jul 2024 1 BZD = 7.4426 ERN 1 ERN = 0.1344 BZD
13 Jul 2024 1 BZD = 7.4535 ERN 1 ERN = 0.1342 BZD
14 Jul 2024 1 BZD = 7.4631 ERN 1 ERN = 0.134 BZD
15 Jul 2024 1 BZD = 7.4429 ERN 1 ERN = 0.1344 BZD
16 Jul 2024 1 BZD = 7.4396 ERN 1 ERN = 0.1344 BZD
17 Jul 2024 1 BZD = 7.4436 ERN 1 ERN = 0.1343 BZD
18 Jul 2024 1 BZD = 7.4399 ERN 1 ERN = 0.1344 BZD
19 Jul 2024 1 BZD = 7.4442 ERN 1 ERN = 0.1343 BZD
20 Jul 2024 1 BZD = 7.4467 ERN 1 ERN = 0.1343 BZD
21 Jul 2024 1 BZD = 7.4467 ERN 1 ERN = 0.1343 BZD
22 Jul 2024 1 BZD = 7.4391 ERN 1 ERN = 0.1344 BZD
23 Jul 2024 1 BZD = 7.445 ERN 1 ERN = 0.1343 BZD
24 Jul 2024 1 BZD = 7.4397 ERN 1 ERN = 0.1344 BZD
25 Jul 2024 1 BZD = 7.4404 ERN 1 ERN = 0.1344 BZD
26 Jul 2024 1 BZD = 7.4426 ERN 1 ERN = 0.1344 BZD
27 Jul 2024 1 BZD = 7.4527 ERN 1 ERN = 0.1342 BZD
28 Jul 2024 1 BZD = 7.4527 ERN 1 ERN = 0.1342 BZD
29 Jul 2024 1 BZD = 7.4396 ERN 1 ERN = 0.1344 BZD
30 Jul 2024 1 BZD = 7.4389 ERN 1 ERN = 0.1344 BZD
31 Jul 2024 1 BZD = 7.4443 ERN 1 ERN = 0.1343 BZD

Aug 2024

DateBZD-ERNERN-BZD
01 Aug 2024 1 BZD = 7.4482 ERN 1 ERN = 0.1343 BZD
02 Aug 2024 1 BZD = 7.4455 ERN 1 ERN = 0.1343 BZD
03 Aug 2024 1 BZD = 7.5093 ERN 1 ERN = 0.1332 BZD
04 Aug 2024 1 BZD = 7.5093 ERN 1 ERN = 0.1332 BZD
05 Aug 2024 1 BZD = 7.4456 ERN 1 ERN = 0.1343 BZD
06 Aug 2024 1 BZD = 7.4394 ERN 1 ERN = 0.1344 BZD
07 Aug 2024 1 BZD = 7.4428 ERN 1 ERN = 0.1344 BZD
08 Aug 2024 1 BZD = 7.4424 ERN 1 ERN = 0.1344 BZD
09 Aug 2024 1 BZD = 7.4376 ERN 1 ERN = 0.1345 BZD
10 Aug 2024 1 BZD = 7.4376 ERN 1 ERN = 0.1345 BZD
11 Aug 2024 1 BZD = 7.4462 ERN 1 ERN = 0.1343 BZD
12 Aug 2024 1 BZD = 7.4397 ERN 1 ERN = 0.1344 BZD
13 Aug 2024 1 BZD = 7.4436 ERN 1 ERN = 0.1343 BZD
14 Aug 2024 1 BZD = 7.4417 ERN 1 ERN = 0.1344 BZD
15 Aug 2024 1 BZD = 7.4426 ERN 1 ERN = 0.1344 BZD
16 Aug 2024 1 BZD = 7.4403 ERN 1 ERN = 0.1344 BZD
17 Aug 2024 1 BZD = 7.4695 ERN 1 ERN = 0.1339 BZD
18 Aug 2024 1 BZD = 7.4695 ERN 1 ERN = 0.1339 BZD
19 Aug 2024 1 BZD = 7.441 ERN 1 ERN = 0.1344 BZD
20 Aug 2024 1 BZD = 7.4433 ERN 1 ERN = 0.1343 BZD
21 Aug 2024 1 BZD = 7.4357 ERN 1 ERN = 0.1345 BZD
22 Aug 2024 1 BZD = 7.436 ERN 1 ERN = 0.1345 BZD
23 Aug 2024 1 BZD = 7.4391 ERN 1 ERN = 0.1344 BZD
24 Aug 2024 1 BZD = 7.501 ERN 1 ERN = 0.1333 BZD
25 Aug 2024 1 BZD = 7.501 ERN 1 ERN = 0.1333 BZD
26 Aug 2024 1 BZD = 7.441 ERN 1 ERN = 0.1344 BZD
27 Aug 2024 1 BZD = 7.4419 ERN 1 ERN = 0.1344 BZD
28 Aug 2024 1 BZD = 7.4437 ERN 1 ERN = 0.1343 BZD
29 Aug 2024 1 BZD = 7.4406 ERN 1 ERN = 0.1344 BZD
30 Aug 2024 1 BZD = 7.4417 ERN 1 ERN = 0.1344 BZD
31 Aug 2024 1 BZD = 7.4417 ERN 1 ERN = 0.1344 BZD

Sep 2024

DateBZD-ERNERN-BZD
01 Sep 2024 1 BZD = 7.4308 ERN 1 ERN = 0.1346 BZD
02 Sep 2024 1 BZD = 7.4417 ERN 1 ERN = 0.1344 BZD
03 Sep 2024 1 BZD = 7.4429 ERN 1 ERN = 0.1344 BZD
04 Sep 2024 1 BZD = 7.4373 ERN 1 ERN = 0.1345 BZD
05 Sep 2024 1 BZD = 7.4447 ERN 1 ERN = 0.1343 BZD
06 Sep 2024 1 BZD = 7.4404 ERN 1 ERN = 0.1344 BZD
07 Sep 2024 1 BZD = 7.433 ERN 1 ERN = 0.1345 BZD
08 Sep 2024 1 BZD = 7.433 ERN 1 ERN = 0.1345 BZD
09 Sep 2024 1 BZD = 7.4427 ERN 1 ERN = 0.1344 BZD
10 Sep 2024 1 BZD = 7.4383 ERN 1 ERN = 0.1344 BZD
11 Sep 2024 1 BZD = 7.4436 ERN 1 ERN = 0.1343 BZD
12 Sep 2024 1 BZD = 7.4386 ERN 1 ERN = 0.1344 BZD
13 Sep 2024 1 BZD = 7.4411 ERN 1 ERN = 0.1344 BZD
14 Sep 2024 1 BZD = 7.4396 ERN 1 ERN = 0.1344 BZD
15 Sep 2024 1 BZD = 7.4396 ERN 1 ERN = 0.1344 BZD
16 Sep 2024 1 BZD = 7.4384 ERN 1 ERN = 0.1344 BZD
17 Sep 2024 1 BZD = 7.4393 ERN 1 ERN = 0.1344 BZD
18 Sep 2024 1 BZD = 7.4393 ERN 1 ERN = 0.1344 BZD
19 Sep 2024 1 BZD = 7.4309 ERN 1 ERN = 0.1346 BZD
20 Sep 2024 1 BZD = 7.4395 ERN 1 ERN = 0.1344 BZD
21 Sep 2024 1 BZD = 7.4533 ERN 1 ERN = 0.1342 BZD
22 Sep 2024 1 BZD = 7.4533 ERN 1 ERN = 0.1342 BZD
23 Sep 2024 1 BZD = 7.4469 ERN 1 ERN = 0.1343 BZD
24 Sep 2024 1 BZD = 7.4391 ERN 1 ERN = 0.1344 BZD
25 Sep 2024 1 BZD = 7.441 ERN 1 ERN = 0.1344 BZD
26 Sep 2024 1 BZD = 7.4406 ERN 1 ERN = 0.1344 BZD
27 Sep 2024 1 BZD = 7.4425 ERN 1 ERN = 0.1344 BZD
28 Sep 2024 1 BZD = 7.4425 ERN 1 ERN = 0.1344 BZD
29 Sep 2024 1 BZD = 7.4425 ERN 1 ERN = 0.1344 BZD
30 Sep 2024 1 BZD = 7.4431 ERN 1 ERN = 0.1344 BZD

Oct 2024

DateBZD-ERNERN-BZD
01 Oct 2024 1 BZD = 7.448 ERN 1 ERN = 0.1343 BZD
02 Oct 2024 1 BZD = 7.4448 ERN 1 ERN = 0.1343 BZD
03 Oct 2024 1 BZD = 7.4386 ERN 1 ERN = 0.1344 BZD
04 Oct 2024 1 BZD = 7.4442 ERN 1 ERN = 0.1343 BZD
05 Oct 2024 1 BZD = 7.4113 ERN 1 ERN = 0.1349 BZD
06 Oct 2024 1 BZD = 7.4113 ERN 1 ERN = 0.1349 BZD
07 Oct 2024 1 BZD = 7.4457 ERN 1 ERN = 0.1343 BZD
08 Oct 2024 1 BZD = 7.4396 ERN 1 ERN = 0.1344 BZD
09 Oct 2024 1 BZD = 7.4407 ERN 1 ERN = 0.1344 BZD
10 Oct 2024 1 BZD = 7.4389 ERN 1 ERN = 0.1344 BZD
11 Oct 2024 1 BZD = 7.4372 ERN 1 ERN = 0.1345 BZD
12 Oct 2024 1 BZD = 7.451 ERN 1 ERN = 0.1342 BZD
13 Oct 2024 1 BZD = 7.451 ERN 1 ERN = 0.1342 BZD
14 Oct 2024 1 BZD = 7.4398 ERN 1 ERN = 0.1344 BZD
15 Oct 2024 1 BZD = 7.4397 ERN 1 ERN = 0.1344 BZD
16 Oct 2024 1 BZD = 7.4426 ERN 1 ERN = 0.1344 BZD
17 Oct 2024 1 BZD = 7.4433 ERN 1 ERN = 0.1343 BZD
18 Oct 2024 1 BZD = 7.4409 ERN 1 ERN = 0.1344 BZD
19 Oct 2024 1 BZD = 7.4633 ERN 1 ERN = 0.134 BZD
20 Oct 2024 1 BZD = 7.4633 ERN 1 ERN = 0.134 BZD
21 Oct 2024 1 BZD = 7.4431 ERN 1 ERN = 0.1344 BZD
22 Oct 2024 1 BZD = 7.4408 ERN 1 ERN = 0.1344 BZD
23 Oct 2024 1 BZD = 7.4431 ERN 1 ERN = 0.1344 BZD
24 Oct 2024 1 BZD = 7.4404 ERN 1 ERN = 0.1344 BZD
25 Oct 2024 1 BZD = 7.4417 ERN 1 ERN = 0.1344 BZD
26 Oct 2024 1 BZD = 7.426 ERN 1 ERN = 0.1347 BZD
27 Oct 2024 1 BZD = 7.426 ERN 1 ERN = 0.1347 BZD
28 Oct 2024 1 BZD = 7.4457 ERN 1 ERN = 0.1343 BZD
29 Oct 2024 1 BZD = 7.4405 ERN 1 ERN = 0.1344 BZD
30 Oct 2024 1 BZD = 7.4354 ERN 1 ERN = 0.1345 BZD
31 Oct 2024 1 BZD = 7.4458 ERN 1 ERN = 0.1343 BZD

Nov 2024

DateBZD-ERNERN-BZD
01 Nov 2024 1 BZD = 7.4402 ERN 1 ERN = 0.1344 BZD
02 Nov 2024 1 BZD = 7.4402 ERN 1 ERN = 0.1344 BZD
03 Nov 2024 1 BZD = 7.4507 ERN 1 ERN = 0.1342 BZD
04 Nov 2024 1 BZD = 7.4368 ERN 1 ERN = 0.1345 BZD
05 Nov 2024 1 BZD = 7.4399 ERN 1 ERN = 0.1344 BZD
06 Nov 2024 1 BZD = 7.4419 ERN 1 ERN = 0.1344 BZD
07 Nov 2024 1 BZD = 7.4438 ERN 1 ERN = 0.1343 BZD
08 Nov 2024 1 BZD = 7.438 ERN 1 ERN = 0.1344 BZD
09 Nov 2024 1 BZD = 7.4003 ERN 1 ERN = 0.1351 BZD
10 Nov 2024 1 BZD = 7.4003 ERN 1 ERN = 0.1351 BZD
11 Nov 2024 1 BZD = 7.4403 ERN 1 ERN = 0.1344 BZD
12 Nov 2024 1 BZD = 7.4375 ERN 1 ERN = 0.1345 BZD
14 Nov 2024 1 BZD = 7.4424 ERN 1 ERN = 0.1344 BZD
15 Nov 2024 1 BZD = 7.4365 ERN 1 ERN = 0.1345 BZD
16 Nov 2024 1 BZD = 7.4191 ERN 1 ERN = 0.1348 BZD
17 Nov 2024 1 BZD = 7.4191 ERN 1 ERN = 0.1348 BZD
18 Nov 2024 1 BZD = 7.4375 ERN 1 ERN = 0.1345 BZD
19 Nov 2024 1 BZD = 7.4407 ERN 1 ERN = 0.1344 BZD
20 Nov 2024 1 BZD = 7.4408 ERN 1 ERN = 0.1344 BZD
21 Nov 2024 1 BZD = 7.4417 ERN 1 ERN = 0.1344 BZD
22 Nov 2024 1 BZD = 7.4359 ERN 1 ERN = 0.1345 BZD
23 Nov 2024 1 BZD = 7.4436 ERN 1 ERN = 0.1343 BZD
24 Nov 2024 1 BZD = 7.4436 ERN 1 ERN = 0.1343 BZD
25 Nov 2024 1 BZD = 7.44 ERN 1 ERN = 0.1344 BZD
26 Nov 2024 1 BZD = 7.4631 ERN 1 ERN = 0.134 BZD
27 Nov 2024 1 BZD = 7.4383 ERN 1 ERN = 0.1344 BZD
28 Nov 2024 1 BZD = 7.4429 ERN 1 ERN = 0.1344 BZD
29 Nov 2024 1 BZD = 7.4369 ERN 1 ERN = 0.1345 BZD
30 Nov 2024 1 BZD = 7.4556 ERN 1 ERN = 0.1341 BZD

Dec 2024

DateBZD-ERNERN-BZD
01 Dec 2024 1 BZD = 7.4556 ERN 1 ERN = 0.1341 BZD
02 Dec 2024 1 BZD = 7.4451 ERN 1 ERN = 0.1343 BZD
03 Dec 2024 1 BZD = 7.4765 ERN 1 ERN = 0.1338 BZD
04 Dec 2024 1 BZD = 7.4365 ERN 1 ERN = 0.1345 BZD
05 Dec 2024 1 BZD = 7.4366 ERN 1 ERN = 0.1345 BZD
06 Dec 2024 1 BZD = 7.4394 ERN 1 ERN = 0.1344 BZD
07 Dec 2024 1 BZD = 7.4332 ERN 1 ERN = 0.1345 BZD
08 Dec 2024 1 BZD = 7.4332 ERN 1 ERN = 0.1345 BZD
09 Dec 2024 1 BZD = 7.4369 ERN 1 ERN = 0.1345 BZD
10 Dec 2024 1 BZD = 7.4375 ERN 1 ERN = 0.1345 BZD
11 Dec 2024 1 BZD = 7.4497 ERN 1 ERN = 0.1342 BZD
12 Dec 2024 1 BZD = 7.4366 ERN 1 ERN = 0.1345 BZD
13 Dec 2024 1 BZD = 7.4452 ERN 1 ERN = 0.1343 BZD
14 Dec 2024 1 BZD = 7.4549 ERN 1 ERN = 0.1341 BZD
15 Dec 2024 1 BZD = 7.4549 ERN 1 ERN = 0.1341 BZD
16 Dec 2024 1 BZD = 7.4464 ERN 1 ERN = 0.1343 BZD
17 Dec 2024 1 BZD = 7.4409 ERN 1 ERN = 0.1344 BZD
18 Dec 2024 1 BZD = 7.4655 ERN 1 ERN = 0.1339 BZD
19 Dec 2024 1 BZD = 7.4642 ERN 1 ERN = 0.134 BZD
20 Dec 2024 1 BZD = 7.4641 ERN 1 ERN = 0.134 BZD
21 Dec 2024 1 BZD = 7.4921 ERN 1 ERN = 0.1335 BZD
22 Dec 2024 1 BZD = 7.4921 ERN 1 ERN = 0.1335 BZD

BZD-ERN and ERN-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Eritrea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats