> BZD-EGP and EGP-BZD exchange rates - 2024

BZD-EGP and EGP-BZD exchange rates - 2024

BZD-EGP and EGP-BZD exchange rates

Check below the exchange rates for BZD-EGP and EGP-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 22.4375 EGP

1 EGP = 0.0446 BZD

1Y 2Y 3Y

BZD to EGPEGP to BZD

Jan 2024

Date	BZD-EGP	EGP-BZD
01 Jan 2024	1 BZD = 15.3318 EGP	1 EGP = 0.0652 BZD
02 Jan 2024	1 BZD = 15.3243 EGP	1 EGP = 0.0653 BZD
03 Jan 2024	1 BZD = 15.3415 EGP	1 EGP = 0.0652 BZD
04 Jan 2024	1 BZD = 15.3313 EGP	1 EGP = 0.0652 BZD
05 Jan 2024	1 BZD = 15.2831 EGP	1 EGP = 0.0654 BZD
06 Jan 2024	1 BZD = 15.3205 EGP	1 EGP = 0.0653 BZD
07 Jan 2024	1 BZD = 15.3205 EGP	1 EGP = 0.0653 BZD
08 Jan 2024	1 BZD = 15.339 EGP	1 EGP = 0.0652 BZD
09 Jan 2024	1 BZD = 15.334 EGP	1 EGP = 0.0652 BZD
10 Jan 2024	1 BZD = 15.3305 EGP	1 EGP = 0.0652 BZD
11 Jan 2024	1 BZD = 15.3283 EGP	1 EGP = 0.0652 BZD
12 Jan 2024	1 BZD = 15.3215 EGP	1 EGP = 0.0653 BZD
13 Jan 2024	1 BZD = 15.3307 EGP	1 EGP = 0.0652 BZD
14 Jan 2024	1 BZD = 15.3307 EGP	1 EGP = 0.0652 BZD
15 Jan 2024	1 BZD = 15.3472 EGP	1 EGP = 0.0652 BZD
16 Jan 2024	1 BZD = 15.3275 EGP	1 EGP = 0.0652 BZD
17 Jan 2024	1 BZD = 15.3304 EGP	1 EGP = 0.0652 BZD
18 Jan 2024	1 BZD = 15.3333 EGP	1 EGP = 0.0652 BZD
19 Jan 2024	1 BZD = 15.3199 EGP	1 EGP = 0.0653 BZD
20 Jan 2024	1 BZD = 15.3427 EGP	1 EGP = 0.0652 BZD
21 Jan 2024	1 BZD = 15.3296 EGP	1 EGP = 0.0652 BZD
22 Jan 2024	1 BZD = 15.3353 EGP	1 EGP = 0.0652 BZD
23 Jan 2024	1 BZD = 15.3369 EGP	1 EGP = 0.0652 BZD
24 Jan 2024	1 BZD = 15.3324 EGP	1 EGP = 0.0652 BZD
25 Jan 2024	1 BZD = 15.3182 EGP	1 EGP = 0.0653 BZD
26 Jan 2024	1 BZD = 15.3264 EGP	1 EGP = 0.0652 BZD
27 Jan 2024	1 BZD = 15.2943 EGP	1 EGP = 0.0654 BZD
28 Jan 2024	1 BZD = 15.3295 EGP	1 EGP = 0.0652 BZD
29 Jan 2024	1 BZD = 15.3404 EGP	1 EGP = 0.0652 BZD
30 Jan 2024	1 BZD = 15.3334 EGP	1 EGP = 0.0652 BZD
31 Jan 2024	1 BZD = 15.3245 EGP	1 EGP = 0.0653 BZD

Feb 2024

Date	BZD-EGP	EGP-BZD
01 Feb 2024	1 BZD = 15.3334 EGP	1 EGP = 0.0652 BZD
02 Feb 2024	1 BZD = 15.3247 EGP	1 EGP = 0.0653 BZD
03 Feb 2024	1 BZD = 15.3004 EGP	1 EGP = 0.0654 BZD
04 Feb 2024	1 BZD = 15.3004 EGP	1 EGP = 0.0654 BZD
05 Feb 2024	1 BZD = 15.3242 EGP	1 EGP = 0.0653 BZD
06 Feb 2024	1 BZD = 15.3197 EGP	1 EGP = 0.0653 BZD
07 Feb 2024	1 BZD = 15.3268 EGP	1 EGP = 0.0652 BZD
08 Feb 2024	1 BZD = 15.3219 EGP	1 EGP = 0.0653 BZD
09 Feb 2024	1 BZD = 15.328 EGP	1 EGP = 0.0652 BZD
10 Feb 2024	1 BZD = 15.3297 EGP	1 EGP = 0.0652 BZD
11 Feb 2024	1 BZD = 15.3297 EGP	1 EGP = 0.0652 BZD
12 Feb 2024	1 BZD = 15.3323 EGP	1 EGP = 0.0652 BZD
13 Feb 2024	1 BZD = 15.3506 EGP	1 EGP = 0.0651 BZD
14 Feb 2024	1 BZD = 15.3288 EGP	1 EGP = 0.0652 BZD
15 Feb 2024	1 BZD = 15.3362 EGP	1 EGP = 0.0652 BZD
16 Feb 2024	1 BZD = 15.3276 EGP	1 EGP = 0.0652 BZD
17 Feb 2024	1 BZD = 15.2642 EGP	1 EGP = 0.0655 BZD
18 Feb 2024	1 BZD = 15.3288 EGP	1 EGP = 0.0652 BZD
19 Feb 2024	1 BZD = 15.282 EGP	1 EGP = 0.0654 BZD
20 Feb 2024	1 BZD = 15.3261 EGP	1 EGP = 0.0652 BZD
21 Feb 2024	1 BZD = 15.3478 EGP	1 EGP = 0.0652 BZD
22 Feb 2024	1 BZD = 15.3283 EGP	1 EGP = 0.0652 BZD
23 Feb 2024	1 BZD = 15.3261 EGP	1 EGP = 0.0652 BZD
24 Feb 2024	1 BZD = 15.3166 EGP	1 EGP = 0.0653 BZD
25 Feb 2024	1 BZD = 15.3166 EGP	1 EGP = 0.0653 BZD
26 Feb 2024	1 BZD = 15.3501 EGP	1 EGP = 0.0651 BZD
27 Feb 2024	1 BZD = 15.3354 EGP	1 EGP = 0.0652 BZD
28 Feb 2024	1 BZD = 15.3294 EGP	1 EGP = 0.0652 BZD
29 Feb 2024	1 BZD = 15.3208 EGP	1 EGP = 0.0653 BZD

Mar 2024

Date	BZD-EGP	EGP-BZD
01 Mar 2024	1 BZD = 15.3364 EGP	1 EGP = 0.0652 BZD
02 Mar 2024	1 BZD = 15.3542 EGP	1 EGP = 0.0651 BZD
03 Mar 2024	1 BZD = 15.3542 EGP	1 EGP = 0.0651 BZD
04 Mar 2024	1 BZD = 15.3232 EGP	1 EGP = 0.0653 BZD
05 Mar 2024	1 BZD = 15.3231 EGP	1 EGP = 0.0653 BZD
06 Mar 2024	1 BZD = 24.5837 EGP	1 EGP = 0.0407 BZD
07 Mar 2024	1 BZD = 24.4921 EGP	1 EGP = 0.0408 BZD
08 Mar 2024	1 BZD = 24.498 EGP	1 EGP = 0.0408 BZD
09 Mar 2024	1 BZD = 24.5361 EGP	1 EGP = 0.0408 BZD
10 Mar 2024	1 BZD = 24.5072 EGP	1 EGP = 0.0408 BZD
11 Mar 2024	1 BZD = 24.3151 EGP	1 EGP = 0.0411 BZD
12 Mar 2024	1 BZD = 24.2178 EGP	1 EGP = 0.0413 BZD
13 Mar 2024	1 BZD = 24.036 EGP	1 EGP = 0.0416 BZD
14 Mar 2024	1 BZD = 23.6831 EGP	1 EGP = 0.0422 BZD
15 Mar 2024	1 BZD = 23.7108 EGP	1 EGP = 0.0422 BZD
16 Mar 2024	1 BZD = 23.6946 EGP	1 EGP = 0.0422 BZD
17 Mar 2024	1 BZD = 23.7133 EGP	1 EGP = 0.0422 BZD
18 Mar 2024	1 BZD = 23.3932 EGP	1 EGP = 0.0427 BZD
19 Mar 2024	1 BZD = 23.367 EGP	1 EGP = 0.0428 BZD
20 Mar 2024	1 BZD = 23.3061 EGP	1 EGP = 0.0429 BZD
21 Mar 2024	1 BZD = 23.1229 EGP	1 EGP = 0.0432 BZD
22 Mar 2024	1 BZD = 23.2038 EGP	1 EGP = 0.0431 BZD
23 Mar 2024	1 BZD = 23.1745 EGP	1 EGP = 0.0432 BZD
24 Mar 2024	1 BZD = 23.1927 EGP	1 EGP = 0.0431 BZD
25 Mar 2024	1 BZD = 23.5192 EGP	1 EGP = 0.0425 BZD
26 Mar 2024	1 BZD = 23.7162 EGP	1 EGP = 0.0422 BZD
27 Mar 2024	1 BZD = 23.4097 EGP	1 EGP = 0.0427 BZD
28 Mar 2024	1 BZD = 23.4941 EGP	1 EGP = 0.0426 BZD
29 Mar 2024	1 BZD = 23.5135 EGP	1 EGP = 0.0425 BZD
30 Mar 2024	1 BZD = 23.5393 EGP	1 EGP = 0.0425 BZD
31 Mar 2024	1 BZD = 23.5223 EGP	1 EGP = 0.0425 BZD

Apr 2024

Date	BZD-EGP	EGP-BZD
01 Apr 2024	1 BZD = 23.5472 EGP	1 EGP = 0.0425 BZD
02 Apr 2024	1 BZD = 23.4162 EGP	1 EGP = 0.0427 BZD
03 Apr 2024	1 BZD = 23.53 EGP	1 EGP = 0.0425 BZD
04 Apr 2024	1 BZD = 23.5203 EGP	1 EGP = 0.0425 BZD
05 Apr 2024	1 BZD = 23.5074 EGP	1 EGP = 0.0425 BZD
06 Apr 2024	1 BZD = 23.5111 EGP	1 EGP = 0.0425 BZD
07 Apr 2024	1 BZD = 23.5111 EGP	1 EGP = 0.0425 BZD
08 Apr 2024	1 BZD = 23.5916 EGP	1 EGP = 0.0424 BZD
09 Apr 2024	1 BZD = 23.5902 EGP	1 EGP = 0.0424 BZD
10 Apr 2024	1 BZD = 23.5625 EGP	1 EGP = 0.0424 BZD
11 Apr 2024	1 BZD = 23.5921 EGP	1 EGP = 0.0424 BZD
12 Apr 2024	1 BZD = 23.6046 EGP	1 EGP = 0.0424 BZD
13 Apr 2024	1 BZD = 23.545 EGP	1 EGP = 0.0425 BZD
14 Apr 2024	1 BZD = 23.5897 EGP	1 EGP = 0.0424 BZD
15 Apr 2024	1 BZD = 23.9998 EGP	1 EGP = 0.0417 BZD
16 Apr 2024	1 BZD = 24.0693 EGP	1 EGP = 0.0415 BZD
17 Apr 2024	1 BZD = 24.0972 EGP	1 EGP = 0.0415 BZD
18 Apr 2024	1 BZD = 24.0073 EGP	1 EGP = 0.0417 BZD
19 Apr 2024	1 BZD = 23.9752 EGP	1 EGP = 0.0417 BZD
20 Apr 2024	1 BZD = 23.9978 EGP	1 EGP = 0.0417 BZD
21 Apr 2024	1 BZD = 23.9764 EGP	1 EGP = 0.0417 BZD
22 Apr 2024	1 BZD = 23.8672 EGP	1 EGP = 0.0419 BZD
23 Apr 2024	1 BZD = 23.841 EGP	1 EGP = 0.0419 BZD
24 Apr 2024	1 BZD = 23.7579 EGP	1 EGP = 0.0421 BZD
25 Apr 2024	1 BZD = 23.7627 EGP	1 EGP = 0.0421 BZD
26 Apr 2024	1 BZD = 23.7773 EGP	1 EGP = 0.0421 BZD
27 Apr 2024	1 BZD = 23.6862 EGP	1 EGP = 0.0422 BZD
28 Apr 2024	1 BZD = 23.6862 EGP	1 EGP = 0.0422 BZD
29 Apr 2024	1 BZD = 23.7671 EGP	1 EGP = 0.0421 BZD
30 Apr 2024	1 BZD = 23.7249 EGP	1 EGP = 0.0421 BZD

May 2024

Date	BZD-EGP	EGP-BZD
01 May 2024	1 BZD = 23.7487 EGP	1 EGP = 0.0421 BZD
02 May 2024	1 BZD = 23.7837 EGP	1 EGP = 0.042 BZD
03 May 2024	1 BZD = 23.7931 EGP	1 EGP = 0.042 BZD
04 May 2024	1 BZD = 23.8278 EGP	1 EGP = 0.042 BZD
05 May 2024	1 BZD = 23.8278 EGP	1 EGP = 0.042 BZD
06 May 2024	1 BZD = 23.7873 EGP	1 EGP = 0.042 BZD
07 May 2024	1 BZD = 23.6552 EGP	1 EGP = 0.0423 BZD
08 May 2024	1 BZD = 23.5842 EGP	1 EGP = 0.0424 BZD
09 May 2024	1 BZD = 23.486 EGP	1 EGP = 0.0426 BZD
10 May 2024	1 BZD = 23.5151 EGP	1 EGP = 0.0425 BZD
11 May 2024	1 BZD = 23.4783 EGP	1 EGP = 0.0426 BZD
12 May 2024	1 BZD = 23.4986 EGP	1 EGP = 0.0426 BZD
13 May 2024	1 BZD = 23.332 EGP	1 EGP = 0.0429 BZD
14 May 2024	1 BZD = 23.2439 EGP	1 EGP = 0.043 BZD
15 May 2024	1 BZD = 23.2616 EGP	1 EGP = 0.043 BZD
16 May 2024	1 BZD = 23.2784 EGP	1 EGP = 0.043 BZD
17 May 2024	1 BZD = 23.2728 EGP	1 EGP = 0.043 BZD
18 May 2024	1 BZD = 23.3487 EGP	1 EGP = 0.0428 BZD
19 May 2024	1 BZD = 23.3487 EGP	1 EGP = 0.0428 BZD
20 May 2024	1 BZD = 23.1381 EGP	1 EGP = 0.0432 BZD
21 May 2024	1 BZD = 23.1382 EGP	1 EGP = 0.0432 BZD
22 May 2024	1 BZD = 23.2138 EGP	1 EGP = 0.0431 BZD
23 May 2024	1 BZD = 23.3797 EGP	1 EGP = 0.0428 BZD
24 May 2024	1 BZD = 23.3774 EGP	1 EGP = 0.0428 BZD
25 May 2024	1 BZD = 23.4061 EGP	1 EGP = 0.0427 BZD
26 May 2024	1 BZD = 23.4061 EGP	1 EGP = 0.0427 BZD
27 May 2024	1 BZD = 23.3959 EGP	1 EGP = 0.0427 BZD
28 May 2024	1 BZD = 23.5941 EGP	1 EGP = 0.0424 BZD
29 May 2024	1 BZD = 23.4508 EGP	1 EGP = 0.0426 BZD
30 May 2024	1 BZD = 23.4719 EGP	1 EGP = 0.0426 BZD
31 May 2024	1 BZD = 23.4493 EGP	1 EGP = 0.0426 BZD

Jun 2024

Date	BZD-EGP	EGP-BZD
01 Jun 2024	1 BZD = 23.417 EGP	1 EGP = 0.0427 BZD
02 Jun 2024	1 BZD = 23.417 EGP	1 EGP = 0.0427 BZD
03 Jun 2024	1 BZD = 23.4071 EGP	1 EGP = 0.0427 BZD
04 Jun 2024	1 BZD = 23.5263 EGP	1 EGP = 0.0425 BZD
05 Jun 2024	1 BZD = 23.6076 EGP	1 EGP = 0.0424 BZD
06 Jun 2024	1 BZD = 23.552 EGP	1 EGP = 0.0425 BZD
07 Jun 2024	1 BZD = 23.5705 EGP	1 EGP = 0.0424 BZD
08 Jun 2024	1 BZD = 23.4263 EGP	1 EGP = 0.0427 BZD
09 Jun 2024	1 BZD = 23.4263 EGP	1 EGP = 0.0427 BZD
10 Jun 2024	1 BZD = 23.6738 EGP	1 EGP = 0.0422 BZD
11 Jun 2024	1 BZD = 23.5587 EGP	1 EGP = 0.0424 BZD
12 Jun 2024	1 BZD = 23.689 EGP	1 EGP = 0.0422 BZD
13 Jun 2024	1 BZD = 23.6652 EGP	1 EGP = 0.0423 BZD
14 Jun 2024	1 BZD = 23.676 EGP	1 EGP = 0.0422 BZD
15 Jun 2024	1 BZD = 23.6872 EGP	1 EGP = 0.0422 BZD
16 Jun 2024	1 BZD = 23.6872 EGP	1 EGP = 0.0422 BZD
17 Jun 2024	1 BZD = 23.675 EGP	1 EGP = 0.0422 BZD
18 Jun 2024	1 BZD = 23.6653 EGP	1 EGP = 0.0423 BZD
19 Jun 2024	1 BZD = 23.6669 EGP	1 EGP = 0.0423 BZD
20 Jun 2024	1 BZD = 23.6721 EGP	1 EGP = 0.0422 BZD
21 Jun 2024	1 BZD = 23.6728 EGP	1 EGP = 0.0422 BZD
22 Jun 2024	1 BZD = 23.695 EGP	1 EGP = 0.0422 BZD
23 Jun 2024	1 BZD = 23.695 EGP	1 EGP = 0.0422 BZD
24 Jun 2024	1 BZD = 23.9758 EGP	1 EGP = 0.0417 BZD
25 Jun 2024	1 BZD = 23.985 EGP	1 EGP = 0.0417 BZD
26 Jun 2024	1 BZD = 23.8119 EGP	1 EGP = 0.042 BZD
27 Jun 2024	1 BZD = 23.8231 EGP	1 EGP = 0.042 BZD
28 Jun 2024	1 BZD = 23.8251 EGP	1 EGP = 0.042 BZD
29 Jun 2024	1 BZD = 23.8001 EGP	1 EGP = 0.042 BZD
30 Jun 2024	1 BZD = 23.8241 EGP	1 EGP = 0.042 BZD

Jul 2024

Date	BZD-EGP	EGP-BZD
01 Jul 2024	1 BZD = 23.9349 EGP	1 EGP = 0.0418 BZD
02 Jul 2024	1 BZD = 23.9018 EGP	1 EGP = 0.0418 BZD
03 Jul 2024	1 BZD = 23.8891 EGP	1 EGP = 0.0419 BZD
04 Jul 2024	1 BZD = 23.8148 EGP	1 EGP = 0.042 BZD
05 Jul 2024	1 BZD = 23.8064 EGP	1 EGP = 0.042 BZD
06 Jul 2024	1 BZD = 23.8434 EGP	1 EGP = 0.0419 BZD
07 Jul 2024	1 BZD = 23.8434 EGP	1 EGP = 0.0419 BZD
08 Jul 2024	1 BZD = 23.7886 EGP	1 EGP = 0.042 BZD
09 Jul 2024	1 BZD = 23.8378 EGP	1 EGP = 0.042 BZD
10 Jul 2024	1 BZD = 23.8225 EGP	1 EGP = 0.042 BZD
11 Jul 2024	1 BZD = 23.8301 EGP	1 EGP = 0.042 BZD
12 Jul 2024	1 BZD = 23.8156 EGP	1 EGP = 0.042 BZD
13 Jul 2024	1 BZD = 23.8319 EGP	1 EGP = 0.042 BZD
14 Jul 2024	1 BZD = 23.8627 EGP	1 EGP = 0.0419 BZD
15 Jul 2024	1 BZD = 23.8049 EGP	1 EGP = 0.042 BZD
16 Jul 2024	1 BZD = 23.8433 EGP	1 EGP = 0.0419 BZD
17 Jul 2024	1 BZD = 23.9129 EGP	1 EGP = 0.0418 BZD
18 Jul 2024	1 BZD = 23.9365 EGP	1 EGP = 0.0418 BZD
19 Jul 2024	1 BZD = 23.9454 EGP	1 EGP = 0.0418 BZD
20 Jul 2024	1 BZD = 23.9368 EGP	1 EGP = 0.0418 BZD
21 Jul 2024	1 BZD = 23.9368 EGP	1 EGP = 0.0418 BZD
22 Jul 2024	1 BZD = 24.0087 EGP	1 EGP = 0.0417 BZD
23 Jul 2024	1 BZD = 23.9978 EGP	1 EGP = 0.0417 BZD
24 Jul 2024	1 BZD = 23.9747 EGP	1 EGP = 0.0417 BZD
25 Jul 2024	1 BZD = 23.9745 EGP	1 EGP = 0.0417 BZD
26 Jul 2024	1 BZD = 23.9814 EGP	1 EGP = 0.0417 BZD
27 Jul 2024	1 BZD = 23.9798 EGP	1 EGP = 0.0417 BZD
28 Jul 2024	1 BZD = 23.9798 EGP	1 EGP = 0.0417 BZD
29 Jul 2024	1 BZD = 23.9629 EGP	1 EGP = 0.0417 BZD
30 Jul 2024	1 BZD = 23.9987 EGP	1 EGP = 0.0417 BZD
31 Jul 2024	1 BZD = 24.0994 EGP	1 EGP = 0.0415 BZD

Aug 2024

Date	BZD-EGP	EGP-BZD
01 Aug 2024	1 BZD = 24.1684 EGP	1 EGP = 0.0414 BZD
02 Aug 2024	1 BZD = 24.1703 EGP	1 EGP = 0.0414 BZD
03 Aug 2024	1 BZD = 24.3431 EGP	1 EGP = 0.0411 BZD
04 Aug 2024	1 BZD = 24.3431 EGP	1 EGP = 0.0411 BZD
05 Aug 2024	1 BZD = 24.4568 EGP	1 EGP = 0.0409 BZD
06 Aug 2024	1 BZD = 24.4026 EGP	1 EGP = 0.041 BZD
07 Aug 2024	1 BZD = 24.412 EGP	1 EGP = 0.041 BZD
08 Aug 2024	1 BZD = 24.4511 EGP	1 EGP = 0.0409 BZD
09 Aug 2024	1 BZD = 24.4185 EGP	1 EGP = 0.041 BZD
10 Aug 2024	1 BZD = 24.3931 EGP	1 EGP = 0.041 BZD
11 Aug 2024	1 BZD = 24.421 EGP	1 EGP = 0.0409 BZD
12 Aug 2024	1 BZD = 24.4673 EGP	1 EGP = 0.0409 BZD
13 Aug 2024	1 BZD = 24.49 EGP	1 EGP = 0.0408 BZD
14 Aug 2024	1 BZD = 24.3591 EGP	1 EGP = 0.0411 BZD
15 Aug 2024	1 BZD = 24.2765 EGP	1 EGP = 0.0412 BZD
16 Aug 2024	1 BZD = 24.256 EGP	1 EGP = 0.0412 BZD
17 Aug 2024	1 BZD = 24.331 EGP	1 EGP = 0.0411 BZD
18 Aug 2024	1 BZD = 24.331 EGP	1 EGP = 0.0411 BZD
19 Aug 2024	1 BZD = 24.1993 EGP	1 EGP = 0.0413 BZD
20 Aug 2024	1 BZD = 24.2393 EGP	1 EGP = 0.0413 BZD
21 Aug 2024	1 BZD = 24.1837 EGP	1 EGP = 0.0414 BZD
22 Aug 2024	1 BZD = 24.1868 EGP	1 EGP = 0.0413 BZD
23 Aug 2024	1 BZD = 24.1908 EGP	1 EGP = 0.0413 BZD
24 Aug 2024	1 BZD = 24.3598 EGP	1 EGP = 0.0411 BZD
25 Aug 2024	1 BZD = 24.3598 EGP	1 EGP = 0.0411 BZD
26 Aug 2024	1 BZD = 24.1733 EGP	1 EGP = 0.0414 BZD
27 Aug 2024	1 BZD = 24.1688 EGP	1 EGP = 0.0414 BZD
28 Aug 2024	1 BZD = 24.1422 EGP	1 EGP = 0.0414 BZD
29 Aug 2024	1 BZD = 24.118 EGP	1 EGP = 0.0415 BZD
30 Aug 2024	1 BZD = 24.1208 EGP	1 EGP = 0.0415 BZD
31 Aug 2024	1 BZD = 24.0902 EGP	1 EGP = 0.0415 BZD

Sep 2024

Date	BZD-EGP	EGP-BZD
01 Sep 2024	1 BZD = 24.055 EGP	1 EGP = 0.0416 BZD
02 Sep 2024	1 BZD = 24.0802 EGP	1 EGP = 0.0415 BZD
03 Sep 2024	1 BZD = 24.0686 EGP	1 EGP = 0.0415 BZD
04 Sep 2024	1 BZD = 24.0395 EGP	1 EGP = 0.0416 BZD
05 Sep 2024	1 BZD = 24.0466 EGP	1 EGP = 0.0416 BZD
06 Sep 2024	1 BZD = 24.0239 EGP	1 EGP = 0.0416 BZD
07 Sep 2024	1 BZD = 23.9845 EGP	1 EGP = 0.0417 BZD
08 Sep 2024	1 BZD = 23.9845 EGP	1 EGP = 0.0417 BZD
09 Sep 2024	1 BZD = 23.998 EGP	1 EGP = 0.0417 BZD
10 Sep 2024	1 BZD = 23.9805 EGP	1 EGP = 0.0417 BZD
11 Sep 2024	1 BZD = 23.9937 EGP	1 EGP = 0.0417 BZD
12 Sep 2024	1 BZD = 24.0283 EGP	1 EGP = 0.0416 BZD
13 Sep 2024	1 BZD = 24.0142 EGP	1 EGP = 0.0416 BZD
14 Sep 2024	1 BZD = 23.9825 EGP	1 EGP = 0.0417 BZD
15 Sep 2024	1 BZD = 23.9825 EGP	1 EGP = 0.0417 BZD
16 Sep 2024	1 BZD = 24.0172 EGP	1 EGP = 0.0416 BZD
17 Sep 2024	1 BZD = 24.0109 EGP	1 EGP = 0.0416 BZD
18 Sep 2024	1 BZD = 24.0773 EGP	1 EGP = 0.0415 BZD
19 Sep 2024	1 BZD = 24.0327 EGP	1 EGP = 0.0416 BZD
20 Sep 2024	1 BZD = 24.0661 EGP	1 EGP = 0.0416 BZD
21 Sep 2024	1 BZD = 24.0755 EGP	1 EGP = 0.0415 BZD
22 Sep 2024	1 BZD = 24.0755 EGP	1 EGP = 0.0415 BZD
23 Sep 2024	1 BZD = 24.1621 EGP	1 EGP = 0.0414 BZD
24 Sep 2024	1 BZD = 24.1424 EGP	1 EGP = 0.0414 BZD
25 Sep 2024	1 BZD = 24.0715 EGP	1 EGP = 0.0415 BZD
26 Sep 2024	1 BZD = 23.9959 EGP	1 EGP = 0.0417 BZD
27 Sep 2024	1 BZD = 24.0011 EGP	1 EGP = 0.0417 BZD
28 Sep 2024	1 BZD = 23.9693 EGP	1 EGP = 0.0417 BZD
29 Sep 2024	1 BZD = 23.9693 EGP	1 EGP = 0.0417 BZD
30 Sep 2024	1 BZD = 23.9671 EGP	1 EGP = 0.0417 BZD

Oct 2024

Date	BZD-EGP	EGP-BZD
01 Oct 2024	1 BZD = 23.9586 EGP	1 EGP = 0.0417 BZD
02 Oct 2024	1 BZD = 24.018 EGP	1 EGP = 0.0416 BZD
03 Oct 2024	1 BZD = 23.9672 EGP	1 EGP = 0.0417 BZD
04 Oct 2024	1 BZD = 23.9972 EGP	1 EGP = 0.0417 BZD
05 Oct 2024	1 BZD = 23.8672 EGP	1 EGP = 0.0419 BZD
06 Oct 2024	1 BZD = 23.8672 EGP	1 EGP = 0.0419 BZD
07 Oct 2024	1 BZD = 24.0261 EGP	1 EGP = 0.0416 BZD
08 Oct 2024	1 BZD = 24.0761 EGP	1 EGP = 0.0415 BZD
09 Oct 2024	1 BZD = 24.0575 EGP	1 EGP = 0.0416 BZD
10 Oct 2024	1 BZD = 24.0843 EGP	1 EGP = 0.0415 BZD
11 Oct 2024	1 BZD = 24.0853 EGP	1 EGP = 0.0415 BZD
12 Oct 2024	1 BZD = 24.1002 EGP	1 EGP = 0.0415 BZD
13 Oct 2024	1 BZD = 24.1002 EGP	1 EGP = 0.0415 BZD
14 Oct 2024	1 BZD = 24.1155 EGP	1 EGP = 0.0415 BZD
15 Oct 2024	1 BZD = 24.0682 EGP	1 EGP = 0.0415 BZD
16 Oct 2024	1 BZD = 24.1114 EGP	1 EGP = 0.0415 BZD
17 Oct 2024	1 BZD = 24.1234 EGP	1 EGP = 0.0415 BZD
18 Oct 2024	1 BZD = 24.1197 EGP	1 EGP = 0.0415 BZD
19 Oct 2024	1 BZD = 24.1757 EGP	1 EGP = 0.0414 BZD
20 Oct 2024	1 BZD = 24.1757 EGP	1 EGP = 0.0414 BZD
21 Oct 2024	1 BZD = 24.1355 EGP	1 EGP = 0.0414 BZD
22 Oct 2024	1 BZD = 24.1433 EGP	1 EGP = 0.0414 BZD
23 Oct 2024	1 BZD = 24.1765 EGP	1 EGP = 0.0414 BZD
24 Oct 2024	1 BZD = 24.2128 EGP	1 EGP = 0.0413 BZD
25 Oct 2024	1 BZD = 24.1983 EGP	1 EGP = 0.0413 BZD
26 Oct 2024	1 BZD = 24.1345 EGP	1 EGP = 0.0414 BZD
27 Oct 2024	1 BZD = 24.1345 EGP	1 EGP = 0.0414 BZD
28 Oct 2024	1 BZD = 24.1655 EGP	1 EGP = 0.0414 BZD
29 Oct 2024	1 BZD = 24.1549 EGP	1 EGP = 0.0414 BZD
30 Oct 2024	1 BZD = 24.1671 EGP	1 EGP = 0.0414 BZD
31 Oct 2024	1 BZD = 24.2981 EGP	1 EGP = 0.0412 BZD

Nov 2024

Date	BZD-EGP	EGP-BZD
01 Nov 2024	1 BZD = 24.2773 EGP	1 EGP = 0.0412 BZD
02 Nov 2024	1 BZD = 24.1662 EGP	1 EGP = 0.0414 BZD
03 Nov 2024	1 BZD = 24.2005 EGP	1 EGP = 0.0413 BZD
04 Nov 2024	1 BZD = 24.3333 EGP	1 EGP = 0.0411 BZD
05 Nov 2024	1 BZD = 24.3729 EGP	1 EGP = 0.041 BZD
06 Nov 2024	1 BZD = 24.4081 EGP	1 EGP = 0.041 BZD
07 Nov 2024	1 BZD = 24.4546 EGP	1 EGP = 0.0409 BZD
08 Nov 2024	1 BZD = 24.4435 EGP	1 EGP = 0.0409 BZD
09 Nov 2024	1 BZD = 24.3099 EGP	1 EGP = 0.0411 BZD
10 Nov 2024	1 BZD = 24.3099 EGP	1 EGP = 0.0411 BZD
11 Nov 2024	1 BZD = 24.433 EGP	1 EGP = 0.0409 BZD
12 Nov 2024	1 BZD = 24.3945 EGP	1 EGP = 0.041 BZD
13 Nov 2024	1 BZD = 24.4395 EGP	1 EGP = 0.0409 BZD
14 Nov 2024	1 BZD = 24.4858 EGP	1 EGP = 0.0408 BZD
15 Nov 2024	1 BZD = 24.4753 EGP	1 EGP = 0.0409 BZD
16 Nov 2024	1 BZD = 24.3825 EGP	1 EGP = 0.041 BZD
17 Nov 2024	1 BZD = 24.3825 EGP	1 EGP = 0.041 BZD
18 Nov 2024	1 BZD = 24.4939 EGP	1 EGP = 0.0408 BZD
19 Nov 2024	1 BZD = 24.5621 EGP	1 EGP = 0.0407 BZD
20 Nov 2024	1 BZD = 24.6691 EGP	1 EGP = 0.0405 BZD
21 Nov 2024	1 BZD = 24.6495 EGP	1 EGP = 0.0406 BZD
22 Nov 2024	1 BZD = 24.6196 EGP	1 EGP = 0.0406 BZD
23 Nov 2024	1 BZD = 24.6383 EGP	1 EGP = 0.0406 BZD
24 Nov 2024	1 BZD = 24.6383 EGP	1 EGP = 0.0406 BZD
25 Nov 2024	1 BZD = 24.6033 EGP	1 EGP = 0.0406 BZD
26 Nov 2024	1 BZD = 24.6873 EGP	1 EGP = 0.0405 BZD
27 Nov 2024	1 BZD = 24.6275 EGP	1 EGP = 0.0406 BZD
28 Nov 2024	1 BZD = 24.6098 EGP	1 EGP = 0.0406 BZD
29 Nov 2024	1 BZD = 24.5885 EGP	1 EGP = 0.0407 BZD
30 Nov 2024	1 BZD = 24.6395 EGP	1 EGP = 0.0406 BZD

Dec 2024

Date	BZD-EGP	EGP-BZD
01 Dec 2024	1 BZD = 24.6395 EGP	1 EGP = 0.0406 BZD
02 Dec 2024	1 BZD = 24.6794 EGP	1 EGP = 0.0405 BZD
03 Dec 2024	1 BZD = 24.7892 EGP	1 EGP = 0.0403 BZD
04 Dec 2024	1 BZD = 24.6951 EGP	1 EGP = 0.0405 BZD
05 Dec 2024	1 BZD = 24.7912 EGP	1 EGP = 0.0403 BZD
06 Dec 2024	1 BZD = 24.7851 EGP	1 EGP = 0.0403 BZD
07 Dec 2024	1 BZD = 24.7491 EGP	1 EGP = 0.0404 BZD
08 Dec 2024	1 BZD = 24.7491 EGP	1 EGP = 0.0404 BZD
09 Dec 2024	1 BZD = 25.0616 EGP	1 EGP = 0.0399 BZD
10 Dec 2024	1 BZD = 25.02 EGP	1 EGP = 0.04 BZD
11 Dec 2024	1 BZD = 25.1506 EGP	1 EGP = 0.0398 BZD
12 Dec 2024	1 BZD = 25.2111 EGP	1 EGP = 0.0397 BZD
13 Dec 2024	1 BZD = 25.2215 EGP	1 EGP = 0.0396 BZD
14 Dec 2024	1 BZD = 25.2479 EGP	1 EGP = 0.0396 BZD
15 Dec 2024	1 BZD = 25.2479 EGP	1 EGP = 0.0396 BZD
16 Dec 2024	1 BZD = 25.2086 EGP	1 EGP = 0.0397 BZD
17 Dec 2024	1 BZD = 25.2001 EGP	1 EGP = 0.0397 BZD
18 Dec 2024	1 BZD = 25.3442 EGP	1 EGP = 0.0395 BZD
19 Dec 2024	1 BZD = 25.3419 EGP	1 EGP = 0.0395 BZD
20 Dec 2024	1 BZD = 25.3374 EGP	1 EGP = 0.0395 BZD
21 Dec 2024	1 BZD = 25.4148 EGP	1 EGP = 0.0393 BZD
22 Dec 2024	1 BZD = 25.4148 EGP	1 EGP = 0.0393 BZD

BZD-EGP and EGP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News