currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-DZD and DZD-BZD exchange rates - 2024

BZD-DZD and DZD-BZD exchange rates - 2024

BZD-DZD and DZD-BZD exchange rates

Check below the exchange rates for BZD-DZD and DZD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 66.5468 DZD
1 DZD = 0.015 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-DZDDZD-BZD
01 Jan 2024 1 BZD = 66.4531 DZD 1 DZD = 0.015 BZD
02 Jan 2024 1 BZD = 66.856 DZD 1 DZD = 0.015 BZD
03 Jan 2024 1 BZD = 66.8891 DZD 1 DZD = 0.015 BZD
04 Jan 2024 1 BZD = 66.6596 DZD 1 DZD = 0.015 BZD
05 Jan 2024 1 BZD = 66.7342 DZD 1 DZD = 0.015 BZD
06 Jan 2024 1 BZD = 66.9485 DZD 1 DZD = 0.0149 BZD
07 Jan 2024 1 BZD = 66.9485 DZD 1 DZD = 0.0149 BZD
08 Jan 2024 1 BZD = 66.787 DZD 1 DZD = 0.015 BZD
09 Jan 2024 1 BZD = 66.6259 DZD 1 DZD = 0.015 BZD
10 Jan 2024 1 BZD = 66.6101 DZD 1 DZD = 0.015 BZD
11 Jan 2024 1 BZD = 66.5774 DZD 1 DZD = 0.015 BZD
12 Jan 2024 1 BZD = 66.7172 DZD 1 DZD = 0.015 BZD
13 Jan 2024 1 BZD = 66.8653 DZD 1 DZD = 0.015 BZD
14 Jan 2024 1 BZD = 66.8653 DZD 1 DZD = 0.015 BZD
15 Jan 2024 1 BZD = 66.9015 DZD 1 DZD = 0.0149 BZD
16 Jan 2024 1 BZD = 66.8537 DZD 1 DZD = 0.015 BZD
17 Jan 2024 1 BZD = 66.8418 DZD 1 DZD = 0.015 BZD
18 Jan 2024 1 BZD = 66.8787 DZD 1 DZD = 0.015 BZD
19 Jan 2024 1 BZD = 66.6361 DZD 1 DZD = 0.015 BZD
20 Jan 2024 1 BZD = 66.8146 DZD 1 DZD = 0.015 BZD
21 Jan 2024 1 BZD = 66.8146 DZD 1 DZD = 0.015 BZD
22 Jan 2024 1 BZD = 66.6261 DZD 1 DZD = 0.015 BZD
23 Jan 2024 1 BZD = 66.7938 DZD 1 DZD = 0.015 BZD
24 Jan 2024 1 BZD = 66.7501 DZD 1 DZD = 0.015 BZD
25 Jan 2024 1 BZD = 66.5762 DZD 1 DZD = 0.015 BZD
26 Jan 2024 1 BZD = 66.7364 DZD 1 DZD = 0.015 BZD
27 Jan 2024 1 BZD = 66.7141 DZD 1 DZD = 0.015 BZD
28 Jan 2024 1 BZD = 66.7141 DZD 1 DZD = 0.015 BZD
29 Jan 2024 1 BZD = 66.8365 DZD 1 DZD = 0.015 BZD
30 Jan 2024 1 BZD = 66.7485 DZD 1 DZD = 0.015 BZD
31 Jan 2024 1 BZD = 66.905 DZD 1 DZD = 0.0149 BZD

Feb 2024

DateBZD-DZDDZD-BZD
01 Feb 2024 1 BZD = 66.827 DZD 1 DZD = 0.015 BZD
02 Feb 2024 1 BZD = 66.7199 DZD 1 DZD = 0.015 BZD
03 Feb 2024 1 BZD = 66.7219 DZD 1 DZD = 0.015 BZD
04 Feb 2024 1 BZD = 66.7219 DZD 1 DZD = 0.015 BZD
05 Feb 2024 1 BZD = 66.8189 DZD 1 DZD = 0.015 BZD
06 Feb 2024 1 BZD = 66.8571 DZD 1 DZD = 0.015 BZD
07 Feb 2024 1 BZD = 66.7133 DZD 1 DZD = 0.015 BZD
08 Feb 2024 1 BZD = 66.6454 DZD 1 DZD = 0.015 BZD
09 Feb 2024 1 BZD = 66.8059 DZD 1 DZD = 0.015 BZD
10 Feb 2024 1 BZD = 66.7081 DZD 1 DZD = 0.015 BZD
11 Feb 2024 1 BZD = 66.7081 DZD 1 DZD = 0.015 BZD
12 Feb 2024 1 BZD = 66.8069 DZD 1 DZD = 0.015 BZD
13 Feb 2024 1 BZD = 66.5699 DZD 1 DZD = 0.015 BZD
14 Feb 2024 1 BZD = 66.7099 DZD 1 DZD = 0.015 BZD
15 Feb 2024 1 BZD = 66.7654 DZD 1 DZD = 0.015 BZD
16 Feb 2024 1 BZD = 66.6272 DZD 1 DZD = 0.015 BZD
17 Feb 2024 1 BZD = 66.7417 DZD 1 DZD = 0.015 BZD
18 Feb 2024 1 BZD = 66.7599 DZD 1 DZD = 0.015 BZD
19 Feb 2024 1 BZD = 66.6993 DZD 1 DZD = 0.015 BZD
20 Feb 2024 1 BZD = 66.6881 DZD 1 DZD = 0.015 BZD
21 Feb 2024 1 BZD = 66.7023 DZD 1 DZD = 0.015 BZD
22 Feb 2024 1 BZD = 66.6608 DZD 1 DZD = 0.015 BZD
23 Feb 2024 1 BZD = 66.7109 DZD 1 DZD = 0.015 BZD
24 Feb 2024 1 BZD = 66.7837 DZD 1 DZD = 0.015 BZD
25 Feb 2024 1 BZD = 66.7837 DZD 1 DZD = 0.015 BZD
26 Feb 2024 1 BZD = 66.7931 DZD 1 DZD = 0.015 BZD
27 Feb 2024 1 BZD = 66.689 DZD 1 DZD = 0.015 BZD
28 Feb 2024 1 BZD = 66.9023 DZD 1 DZD = 0.0149 BZD
29 Feb 2024 1 BZD = 66.735 DZD 1 DZD = 0.015 BZD

Mar 2024

DateBZD-DZDDZD-BZD
01 Mar 2024 1 BZD = 66.9022 DZD 1 DZD = 0.0149 BZD
02 Mar 2024 1 BZD = 67.0936 DZD 1 DZD = 0.0149 BZD
03 Mar 2024 1 BZD = 67.0936 DZD 1 DZD = 0.0149 BZD
04 Mar 2024 1 BZD = 66.7826 DZD 1 DZD = 0.015 BZD
05 Mar 2024 1 BZD = 66.7494 DZD 1 DZD = 0.015 BZD
06 Mar 2024 1 BZD = 66.7564 DZD 1 DZD = 0.015 BZD
07 Mar 2024 1 BZD = 66.7695 DZD 1 DZD = 0.015 BZD
08 Mar 2024 1 BZD = 66.7305 DZD 1 DZD = 0.015 BZD
09 Mar 2024 1 BZD = 66.8197 DZD 1 DZD = 0.015 BZD
10 Mar 2024 1 BZD = 66.8197 DZD 1 DZD = 0.015 BZD
11 Mar 2024 1 BZD = 66.7436 DZD 1 DZD = 0.015 BZD
12 Mar 2024 1 BZD = 66.6937 DZD 1 DZD = 0.015 BZD
13 Mar 2024 1 BZD = 66.6369 DZD 1 DZD = 0.015 BZD
14 Mar 2024 1 BZD = 66.6455 DZD 1 DZD = 0.015 BZD
15 Mar 2024 1 BZD = 66.6641 DZD 1 DZD = 0.015 BZD
16 Mar 2024 1 BZD = 66.6543 DZD 1 DZD = 0.015 BZD
17 Mar 2024 1 BZD = 66.6543 DZD 1 DZD = 0.015 BZD
18 Mar 2024 1 BZD = 66.6787 DZD 1 DZD = 0.015 BZD
19 Mar 2024 1 BZD = 66.7742 DZD 1 DZD = 0.015 BZD
20 Mar 2024 1 BZD = 66.9201 DZD 1 DZD = 0.0149 BZD
21 Mar 2024 1 BZD = 66.7587 DZD 1 DZD = 0.015 BZD
22 Mar 2024 1 BZD = 66.8688 DZD 1 DZD = 0.015 BZD
23 Mar 2024 1 BZD = 67.1454 DZD 1 DZD = 0.0149 BZD
24 Mar 2024 1 BZD = 67.1454 DZD 1 DZD = 0.0149 BZD
25 Mar 2024 1 BZD = 66.7809 DZD 1 DZD = 0.015 BZD
26 Mar 2024 1 BZD = 66.7165 DZD 1 DZD = 0.015 BZD
27 Mar 2024 1 BZD = 66.8182 DZD 1 DZD = 0.015 BZD
28 Mar 2024 1 BZD = 66.8246 DZD 1 DZD = 0.015 BZD
29 Mar 2024 1 BZD = 66.9416 DZD 1 DZD = 0.0149 BZD
30 Mar 2024 1 BZD = 66.8382 DZD 1 DZD = 0.015 BZD
31 Mar 2024 1 BZD = 66.8382 DZD 1 DZD = 0.015 BZD

Apr 2024

DateBZD-DZDDZD-BZD
01 Apr 2024 1 BZD = 66.8395 DZD 1 DZD = 0.015 BZD
02 Apr 2024 1 BZD = 66.8088 DZD 1 DZD = 0.015 BZD
03 Apr 2024 1 BZD = 66.9005 DZD 1 DZD = 0.0149 BZD
04 Apr 2024 1 BZD = 66.7946 DZD 1 DZD = 0.015 BZD
05 Apr 2024 1 BZD = 66.8502 DZD 1 DZD = 0.015 BZD
06 Apr 2024 1 BZD = 66.9406 DZD 1 DZD = 0.0149 BZD
07 Apr 2024 1 BZD = 66.9406 DZD 1 DZD = 0.0149 BZD
08 Apr 2024 1 BZD = 66.8384 DZD 1 DZD = 0.015 BZD
09 Apr 2024 1 BZD = 66.6586 DZD 1 DZD = 0.015 BZD
10 Apr 2024 1 BZD = 66.7318 DZD 1 DZD = 0.015 BZD
11 Apr 2024 1 BZD = 66.894 DZD 1 DZD = 0.0149 BZD
12 Apr 2024 1 BZD = 66.9256 DZD 1 DZD = 0.0149 BZD
13 Apr 2024 1 BZD = 66.8499 DZD 1 DZD = 0.015 BZD
14 Apr 2024 1 BZD = 66.9765 DZD 1 DZD = 0.0149 BZD
15 Apr 2024 1 BZD = 66.7987 DZD 1 DZD = 0.015 BZD
16 Apr 2024 1 BZD = 66.9084 DZD 1 DZD = 0.0149 BZD
17 Apr 2024 1 BZD = 66.9098 DZD 1 DZD = 0.0149 BZD
18 Apr 2024 1 BZD = 66.6836 DZD 1 DZD = 0.015 BZD
19 Apr 2024 1 BZD = 66.7755 DZD 1 DZD = 0.015 BZD
20 Apr 2024 1 BZD = 66.9171 DZD 1 DZD = 0.0149 BZD
21 Apr 2024 1 BZD = 66.9171 DZD 1 DZD = 0.0149 BZD
22 Apr 2024 1 BZD = 66.6819 DZD 1 DZD = 0.015 BZD
23 Apr 2024 1 BZD = 66.7871 DZD 1 DZD = 0.015 BZD
24 Apr 2024 1 BZD = 66.6535 DZD 1 DZD = 0.015 BZD
25 Apr 2024 1 BZD = 66.7346 DZD 1 DZD = 0.015 BZD
26 Apr 2024 1 BZD = 66.6582 DZD 1 DZD = 0.015 BZD
27 Apr 2024 1 BZD = 66.4026 DZD 1 DZD = 0.0151 BZD
28 Apr 2024 1 BZD = 66.4026 DZD 1 DZD = 0.0151 BZD
29 Apr 2024 1 BZD = 66.6689 DZD 1 DZD = 0.015 BZD
30 Apr 2024 1 BZD = 66.5918 DZD 1 DZD = 0.015 BZD

May 2024

DateBZD-DZDDZD-BZD
01 May 2024 1 BZD = 66.7942 DZD 1 DZD = 0.015 BZD
02 May 2024 1 BZD = 66.6712 DZD 1 DZD = 0.015 BZD
03 May 2024 1 BZD = 66.6818 DZD 1 DZD = 0.015 BZD
04 May 2024 1 BZD = 66.8834 DZD 1 DZD = 0.015 BZD
05 May 2024 1 BZD = 66.8834 DZD 1 DZD = 0.015 BZD
06 May 2024 1 BZD = 66.6093 DZD 1 DZD = 0.015 BZD
07 May 2024 1 BZD = 66.6473 DZD 1 DZD = 0.015 BZD
08 May 2024 1 BZD = 66.6995 DZD 1 DZD = 0.015 BZD
09 May 2024 1 BZD = 66.8661 DZD 1 DZD = 0.015 BZD
10 May 2024 1 BZD = 66.7124 DZD 1 DZD = 0.015 BZD
11 May 2024 1 BZD = 66.7784 DZD 1 DZD = 0.015 BZD
12 May 2024 1 BZD = 66.7251 DZD 1 DZD = 0.015 BZD
13 May 2024 1 BZD = 66.7843 DZD 1 DZD = 0.015 BZD
14 May 2024 1 BZD = 66.6517 DZD 1 DZD = 0.015 BZD
15 May 2024 1 BZD = 66.7561 DZD 1 DZD = 0.015 BZD
16 May 2024 1 BZD = 66.6764 DZD 1 DZD = 0.015 BZD
17 May 2024 1 BZD = 66.8027 DZD 1 DZD = 0.015 BZD
18 May 2024 1 BZD = 67.148 DZD 1 DZD = 0.0149 BZD
19 May 2024 1 BZD = 67.0147 DZD 1 DZD = 0.0149 BZD
20 May 2024 1 BZD = 66.6758 DZD 1 DZD = 0.015 BZD
21 May 2024 1 BZD = 66.6124 DZD 1 DZD = 0.015 BZD
22 May 2024 1 BZD = 66.7516 DZD 1 DZD = 0.015 BZD
23 May 2024 1 BZD = 66.7263 DZD 1 DZD = 0.015 BZD
24 May 2024 1 BZD = 66.6739 DZD 1 DZD = 0.015 BZD
25 May 2024 1 BZD = 66.7819 DZD 1 DZD = 0.015 BZD
26 May 2024 1 BZD = 66.7458 DZD 1 DZD = 0.015 BZD
27 May 2024 1 BZD = 66.7447 DZD 1 DZD = 0.015 BZD
28 May 2024 1 BZD = 66.7946 DZD 1 DZD = 0.015 BZD
29 May 2024 1 BZD = 66.6916 DZD 1 DZD = 0.015 BZD
30 May 2024 1 BZD = 66.8503 DZD 1 DZD = 0.015 BZD
31 May 2024 1 BZD = 66.7924 DZD 1 DZD = 0.015 BZD

Jun 2024

DateBZD-DZDDZD-BZD
01 Jun 2024 1 BZD = 66.6786 DZD 1 DZD = 0.015 BZD
02 Jun 2024 1 BZD = 66.6786 DZD 1 DZD = 0.015 BZD
03 Jun 2024 1 BZD = 66.8259 DZD 1 DZD = 0.015 BZD
04 Jun 2024 1 BZD = 66.7299 DZD 1 DZD = 0.015 BZD
05 Jun 2024 1 BZD = 66.6845 DZD 1 DZD = 0.015 BZD
06 Jun 2024 1 BZD = 66.6686 DZD 1 DZD = 0.015 BZD
07 Jun 2024 1 BZD = 66.7245 DZD 1 DZD = 0.015 BZD
08 Jun 2024 1 BZD = 66.2848 DZD 1 DZD = 0.0151 BZD
09 Jun 2024 1 BZD = 66.2848 DZD 1 DZD = 0.0151 BZD
10 Jun 2024 1 BZD = 66.9383 DZD 1 DZD = 0.0149 BZD
11 Jun 2024 1 BZD = 66.7751 DZD 1 DZD = 0.015 BZD
12 Jun 2024 1 BZD = 66.8773 DZD 1 DZD = 0.015 BZD
13 Jun 2024 1 BZD = 66.7899 DZD 1 DZD = 0.015 BZD
14 Jun 2024 1 BZD = 66.9214 DZD 1 DZD = 0.0149 BZD
15 Jun 2024 1 BZD = 66.9389 DZD 1 DZD = 0.0149 BZD
16 Jun 2024 1 BZD = 66.9389 DZD 1 DZD = 0.0149 BZD
17 Jun 2024 1 BZD = 66.8997 DZD 1 DZD = 0.0149 BZD
18 Jun 2024 1 BZD = 66.8125 DZD 1 DZD = 0.015 BZD
19 Jun 2024 1 BZD = 66.7571 DZD 1 DZD = 0.015 BZD
20 Jun 2024 1 BZD = 66.8435 DZD 1 DZD = 0.015 BZD
21 Jun 2024 1 BZD = 66.8159 DZD 1 DZD = 0.015 BZD
22 Jun 2024 1 BZD = 66.7922 DZD 1 DZD = 0.015 BZD
23 Jun 2024 1 BZD = 66.7922 DZD 1 DZD = 0.015 BZD
24 Jun 2024 1 BZD = 66.6582 DZD 1 DZD = 0.015 BZD
25 Jun 2024 1 BZD = 66.7874 DZD 1 DZD = 0.015 BZD
26 Jun 2024 1 BZD = 66.8635 DZD 1 DZD = 0.015 BZD
27 Jun 2024 1 BZD = 66.8523 DZD 1 DZD = 0.015 BZD
28 Jun 2024 1 BZD = 66.8303 DZD 1 DZD = 0.015 BZD
29 Jun 2024 1 BZD = 66.7581 DZD 1 DZD = 0.015 BZD
30 Jun 2024 1 BZD = 66.8254 DZD 1 DZD = 0.015 BZD

Jul 2024

DateBZD-DZDDZD-BZD
01 Jul 2024 1 BZD = 66.7534 DZD 1 DZD = 0.015 BZD
02 Jul 2024 1 BZD = 66.8268 DZD 1 DZD = 0.015 BZD
03 Jul 2024 1 BZD = 66.6188 DZD 1 DZD = 0.015 BZD
04 Jul 2024 1 BZD = 66.5688 DZD 1 DZD = 0.015 BZD
05 Jul 2024 1 BZD = 66.5813 DZD 1 DZD = 0.015 BZD
06 Jul 2024 1 BZD = 66.643 DZD 1 DZD = 0.015 BZD
07 Jul 2024 1 BZD = 66.6859 DZD 1 DZD = 0.015 BZD
08 Jul 2024 1 BZD = 66.5826 DZD 1 DZD = 0.015 BZD
09 Jul 2024 1 BZD = 66.5806 DZD 1 DZD = 0.015 BZD
10 Jul 2024 1 BZD = 66.676 DZD 1 DZD = 0.015 BZD
11 Jul 2024 1 BZD = 66.6202 DZD 1 DZD = 0.015 BZD
12 Jul 2024 1 BZD = 66.5711 DZD 1 DZD = 0.015 BZD
13 Jul 2024 1 BZD = 66.7821 DZD 1 DZD = 0.015 BZD
14 Jul 2024 1 BZD = 66.8143 DZD 1 DZD = 0.015 BZD
15 Jul 2024 1 BZD = 66.5811 DZD 1 DZD = 0.015 BZD
16 Jul 2024 1 BZD = 66.6187 DZD 1 DZD = 0.015 BZD
17 Jul 2024 1 BZD = 66.578 DZD 1 DZD = 0.015 BZD
18 Jul 2024 1 BZD = 66.5656 DZD 1 DZD = 0.015 BZD
19 Jul 2024 1 BZD = 66.7957 DZD 1 DZD = 0.015 BZD
20 Jul 2024 1 BZD = 66.7802 DZD 1 DZD = 0.015 BZD
21 Jul 2024 1 BZD = 66.7802 DZD 1 DZD = 0.015 BZD
22 Jul 2024 1 BZD = 66.6749 DZD 1 DZD = 0.015 BZD
23 Jul 2024 1 BZD = 66.8019 DZD 1 DZD = 0.015 BZD
24 Jul 2024 1 BZD = 66.7734 DZD 1 DZD = 0.015 BZD
25 Jul 2024 1 BZD = 66.7276 DZD 1 DZD = 0.015 BZD
26 Jul 2024 1 BZD = 66.6739 DZD 1 DZD = 0.015 BZD
27 Jul 2024 1 BZD = 66.6741 DZD 1 DZD = 0.015 BZD
28 Jul 2024 1 BZD = 66.6741 DZD 1 DZD = 0.015 BZD
29 Jul 2024 1 BZD = 66.8165 DZD 1 DZD = 0.015 BZD
30 Jul 2024 1 BZD = 66.8159 DZD 1 DZD = 0.015 BZD
31 Jul 2024 1 BZD = 66.7953 DZD 1 DZD = 0.015 BZD

Aug 2024

DateBZD-DZDDZD-BZD
01 Aug 2024 1 BZD = 66.9202 DZD 1 DZD = 0.0149 BZD
02 Aug 2024 1 BZD = 66.7401 DZD 1 DZD = 0.015 BZD
03 Aug 2024 1 BZD = 67.136 DZD 1 DZD = 0.0149 BZD
04 Aug 2024 1 BZD = 67.136 DZD 1 DZD = 0.0149 BZD
05 Aug 2024 1 BZD = 66.8289 DZD 1 DZD = 0.015 BZD
06 Aug 2024 1 BZD = 66.832 DZD 1 DZD = 0.015 BZD
07 Aug 2024 1 BZD = 66.8616 DZD 1 DZD = 0.015 BZD
08 Aug 2024 1 BZD = 66.81 DZD 1 DZD = 0.015 BZD
09 Aug 2024 1 BZD = 66.7484 DZD 1 DZD = 0.015 BZD
10 Aug 2024 1 BZD = 66.6039 DZD 1 DZD = 0.015 BZD
11 Aug 2024 1 BZD = 66.6801 DZD 1 DZD = 0.015 BZD
12 Aug 2024 1 BZD = 66.7445 DZD 1 DZD = 0.015 BZD
13 Aug 2024 1 BZD = 66.7338 DZD 1 DZD = 0.015 BZD
14 Aug 2024 1 BZD = 66.6629 DZD 1 DZD = 0.015 BZD
15 Aug 2024 1 BZD = 66.585 DZD 1 DZD = 0.015 BZD
16 Aug 2024 1 BZD = 66.6433 DZD 1 DZD = 0.015 BZD
17 Aug 2024 1 BZD = 66.7944 DZD 1 DZD = 0.015 BZD
18 Aug 2024 1 BZD = 66.7944 DZD 1 DZD = 0.015 BZD
19 Aug 2024 1 BZD = 66.5525 DZD 1 DZD = 0.015 BZD
20 Aug 2024 1 BZD = 66.5233 DZD 1 DZD = 0.015 BZD
21 Aug 2024 1 BZD = 66.3561 DZD 1 DZD = 0.0151 BZD
22 Aug 2024 1 BZD = 66.4779 DZD 1 DZD = 0.015 BZD
23 Aug 2024 1 BZD = 66.6444 DZD 1 DZD = 0.015 BZD
24 Aug 2024 1 BZD = 67.1058 DZD 1 DZD = 0.0149 BZD
25 Aug 2024 1 BZD = 67.1058 DZD 1 DZD = 0.0149 BZD
26 Aug 2024 1 BZD = 66.6482 DZD 1 DZD = 0.015 BZD
27 Aug 2024 1 BZD = 66.4524 DZD 1 DZD = 0.015 BZD
28 Aug 2024 1 BZD = 66.3495 DZD 1 DZD = 0.0151 BZD
29 Aug 2024 1 BZD = 66.3282 DZD 1 DZD = 0.0151 BZD
30 Aug 2024 1 BZD = 66.3503 DZD 1 DZD = 0.0151 BZD
31 Aug 2024 1 BZD = 66.3384 DZD 1 DZD = 0.0151 BZD

Sep 2024

DateBZD-DZDDZD-BZD
01 Sep 2024 1 BZD = 66.2414 DZD 1 DZD = 0.0151 BZD
02 Sep 2024 1 BZD = 66.3276 DZD 1 DZD = 0.0151 BZD
03 Sep 2024 1 BZD = 66.041 DZD 1 DZD = 0.0151 BZD
04 Sep 2024 1 BZD = 65.9565 DZD 1 DZD = 0.0152 BZD
05 Sep 2024 1 BZD = 65.7624 DZD 1 DZD = 0.0152 BZD
06 Sep 2024 1 BZD = 65.6869 DZD 1 DZD = 0.0152 BZD
07 Sep 2024 1 BZD = 65.6666 DZD 1 DZD = 0.0152 BZD
08 Sep 2024 1 BZD = 65.6148 DZD 1 DZD = 0.0152 BZD
09 Sep 2024 1 BZD = 65.7804 DZD 1 DZD = 0.0152 BZD
10 Sep 2024 1 BZD = 65.6899 DZD 1 DZD = 0.0152 BZD
11 Sep 2024 1 BZD = 65.722 DZD 1 DZD = 0.0152 BZD
12 Sep 2024 1 BZD = 65.733 DZD 1 DZD = 0.0152 BZD
13 Sep 2024 1 BZD = 65.646 DZD 1 DZD = 0.0152 BZD
14 Sep 2024 1 BZD = 65.5634 DZD 1 DZD = 0.0153 BZD
15 Sep 2024 1 BZD = 65.5634 DZD 1 DZD = 0.0153 BZD
16 Sep 2024 1 BZD = 65.6027 DZD 1 DZD = 0.0152 BZD
17 Sep 2024 1 BZD = 65.5925 DZD 1 DZD = 0.0152 BZD
18 Sep 2024 1 BZD = 65.5808 DZD 1 DZD = 0.0152 BZD
19 Sep 2024 1 BZD = 65.481 DZD 1 DZD = 0.0153 BZD
20 Sep 2024 1 BZD = 65.6139 DZD 1 DZD = 0.0152 BZD
21 Sep 2024 1 BZD = 65.6582 DZD 1 DZD = 0.0152 BZD
22 Sep 2024 1 BZD = 65.6582 DZD 1 DZD = 0.0152 BZD
23 Sep 2024 1 BZD = 65.8157 DZD 1 DZD = 0.0152 BZD
24 Sep 2024 1 BZD = 65.7686 DZD 1 DZD = 0.0152 BZD
25 Sep 2024 1 BZD = 65.5667 DZD 1 DZD = 0.0153 BZD
26 Sep 2024 1 BZD = 65.6546 DZD 1 DZD = 0.0152 BZD
27 Sep 2024 1 BZD = 65.7424 DZD 1 DZD = 0.0152 BZD
28 Sep 2024 1 BZD = 65.5891 DZD 1 DZD = 0.0152 BZD
29 Sep 2024 1 BZD = 65.5891 DZD 1 DZD = 0.0152 BZD
30 Sep 2024 1 BZD = 65.5772 DZD 1 DZD = 0.0152 BZD

Oct 2024

DateBZD-DZDDZD-BZD
01 Oct 2024 1 BZD = 65.9673 DZD 1 DZD = 0.0152 BZD
02 Oct 2024 1 BZD = 65.8335 DZD 1 DZD = 0.0152 BZD
03 Oct 2024 1 BZD = 65.8854 DZD 1 DZD = 0.0152 BZD
04 Oct 2024 1 BZD = 66.0118 DZD 1 DZD = 0.0151 BZD
05 Oct 2024 1 BZD = 65.88 DZD 1 DZD = 0.0152 BZD
06 Oct 2024 1 BZD = 65.88 DZD 1 DZD = 0.0152 BZD
07 Oct 2024 1 BZD = 66.0355 DZD 1 DZD = 0.0151 BZD
08 Oct 2024 1 BZD = 65.9 DZD 1 DZD = 0.0152 BZD
09 Oct 2024 1 BZD = 66.115 DZD 1 DZD = 0.0151 BZD
10 Oct 2024 1 BZD = 66.0178 DZD 1 DZD = 0.0151 BZD
11 Oct 2024 1 BZD = 66.0559 DZD 1 DZD = 0.0151 BZD
12 Oct 2024 1 BZD = 66.1192 DZD 1 DZD = 0.0151 BZD
13 Oct 2024 1 BZD = 66.1192 DZD 1 DZD = 0.0151 BZD
14 Oct 2024 1 BZD = 66.1501 DZD 1 DZD = 0.0151 BZD
15 Oct 2024 1 BZD = 66.1639 DZD 1 DZD = 0.0151 BZD
16 Oct 2024 1 BZD = 66.1613 DZD 1 DZD = 0.0151 BZD
17 Oct 2024 1 BZD = 66.2224 DZD 1 DZD = 0.0151 BZD
18 Oct 2024 1 BZD = 66.1429 DZD 1 DZD = 0.0151 BZD
19 Oct 2024 1 BZD = 66.3865 DZD 1 DZD = 0.0151 BZD
20 Oct 2024 1 BZD = 66.3865 DZD 1 DZD = 0.0151 BZD
21 Oct 2024 1 BZD = 66.1991 DZD 1 DZD = 0.0151 BZD
22 Oct 2024 1 BZD = 66.128 DZD 1 DZD = 0.0151 BZD
23 Oct 2024 1 BZD = 66.3789 DZD 1 DZD = 0.0151 BZD
24 Oct 2024 1 BZD = 66.197 DZD 1 DZD = 0.0151 BZD
25 Oct 2024 1 BZD = 66.1359 DZD 1 DZD = 0.0151 BZD
26 Oct 2024 1 BZD = 66.1283 DZD 1 DZD = 0.0151 BZD
27 Oct 2024 1 BZD = 66.1283 DZD 1 DZD = 0.0151 BZD
28 Oct 2024 1 BZD = 66.2842 DZD 1 DZD = 0.0151 BZD
29 Oct 2024 1 BZD = 66.1645 DZD 1 DZD = 0.0151 BZD
30 Oct 2024 1 BZD = 66.1941 DZD 1 DZD = 0.0151 BZD
31 Oct 2024 1 BZD = 66.1001 DZD 1 DZD = 0.0151 BZD

Nov 2024

DateBZD-DZDDZD-BZD
01 Nov 2024 1 BZD = 66.1137 DZD 1 DZD = 0.0151 BZD
02 Nov 2024 1 BZD = 65.8026 DZD 1 DZD = 0.0152 BZD
03 Nov 2024 1 BZD = 65.8958 DZD 1 DZD = 0.0152 BZD
04 Nov 2024 1 BZD = 65.9955 DZD 1 DZD = 0.0152 BZD
05 Nov 2024 1 BZD = 65.9851 DZD 1 DZD = 0.0152 BZD
06 Nov 2024 1 BZD = 66.4569 DZD 1 DZD = 0.015 BZD
07 Nov 2024 1 BZD = 66.319 DZD 1 DZD = 0.0151 BZD
08 Nov 2024 1 BZD = 66.2297 DZD 1 DZD = 0.0151 BZD
09 Nov 2024 1 BZD = 65.7757 DZD 1 DZD = 0.0152 BZD
10 Nov 2024 1 BZD = 65.7757 DZD 1 DZD = 0.0152 BZD
11 Nov 2024 1 BZD = 66.5243 DZD 1 DZD = 0.015 BZD
12 Nov 2024 1 BZD = 66.1639 DZD 1 DZD = 0.0151 BZD
13 Nov 2024 1 BZD = 66.3458 DZD 1 DZD = 0.0151 BZD
14 Nov 2024 1 BZD = 66.2616 DZD 1 DZD = 0.0151 BZD
15 Nov 2024 1 BZD = 66.2277 DZD 1 DZD = 0.0151 BZD
16 Nov 2024 1 BZD = 65.874 DZD 1 DZD = 0.0152 BZD
17 Nov 2024 1 BZD = 65.874 DZD 1 DZD = 0.0152 BZD
18 Nov 2024 1 BZD = 66.1552 DZD 1 DZD = 0.0151 BZD
19 Nov 2024 1 BZD = 66.1606 DZD 1 DZD = 0.0151 BZD
20 Nov 2024 1 BZD = 66.2895 DZD 1 DZD = 0.0151 BZD
21 Nov 2024 1 BZD = 66.2751 DZD 1 DZD = 0.0151 BZD
22 Nov 2024 1 BZD = 66.4258 DZD 1 DZD = 0.0151 BZD
23 Nov 2024 1 BZD = 66.6323 DZD 1 DZD = 0.015 BZD
24 Nov 2024 1 BZD = 66.6057 DZD 1 DZD = 0.015 BZD
25 Nov 2024 1 BZD = 66.4136 DZD 1 DZD = 0.0151 BZD
26 Nov 2024 1 BZD = 66.5204 DZD 1 DZD = 0.015 BZD
27 Nov 2024 1 BZD = 66.2778 DZD 1 DZD = 0.0151 BZD
28 Nov 2024 1 BZD = 66.2921 DZD 1 DZD = 0.0151 BZD
29 Nov 2024 1 BZD = 66.162 DZD 1 DZD = 0.0151 BZD
30 Nov 2024 1 BZD = 66.2623 DZD 1 DZD = 0.0151 BZD

Dec 2024

DateBZD-DZDDZD-BZD
01 Dec 2024 1 BZD = 66.2623 DZD 1 DZD = 0.0151 BZD
02 Dec 2024 1 BZD = 66.4184 DZD 1 DZD = 0.0151 BZD
03 Dec 2024 1 BZD = 66.6982 DZD 1 DZD = 0.015 BZD
04 Dec 2024 1 BZD = 66.4057 DZD 1 DZD = 0.0151 BZD
05 Dec 2024 1 BZD = 66.202 DZD 1 DZD = 0.0151 BZD
06 Dec 2024 1 BZD = 66.2056 DZD 1 DZD = 0.0151 BZD
07 Dec 2024 1 BZD = 66.1169 DZD 1 DZD = 0.0151 BZD
08 Dec 2024 1 BZD = 66.1169 DZD 1 DZD = 0.0151 BZD
09 Dec 2024 1 BZD = 66.0821 DZD 1 DZD = 0.0151 BZD
10 Dec 2024 1 BZD = 66.2762 DZD 1 DZD = 0.0151 BZD
11 Dec 2024 1 BZD = 66.4044 DZD 1 DZD = 0.0151 BZD
12 Dec 2024 1 BZD = 66.3559 DZD 1 DZD = 0.0151 BZD
13 Dec 2024 1 BZD = 66.4197 DZD 1 DZD = 0.0151 BZD
14 Dec 2024 1 BZD = 66.4791 DZD 1 DZD = 0.015 BZD
15 Dec 2024 1 BZD = 66.4791 DZD 1 DZD = 0.015 BZD
16 Dec 2024 1 BZD = 66.4335 DZD 1 DZD = 0.0151 BZD
17 Dec 2024 1 BZD = 66.4399 DZD 1 DZD = 0.0151 BZD
18 Dec 2024 1 BZD = 66.585 DZD 1 DZD = 0.015 BZD
19 Dec 2024 1 BZD = 66.7572 DZD 1 DZD = 0.015 BZD
20 Dec 2024 1 BZD = 67.107 DZD 1 DZD = 0.0149 BZD
21 Dec 2024 1 BZD = 67.3316 DZD 1 DZD = 0.0149 BZD
22 Dec 2024 1 BZD = 67.3316 DZD 1 DZD = 0.0149 BZD

BZD-DZD and DZD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats