> BZD-DOP and DOP-BZD exchange rates - 2024

BZD-DOP and DOP-BZD exchange rates - 2024

BZD-DOP and DOP-BZD exchange rates

Check below the exchange rates for BZD-DOP and DOP-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 29.4602 DOP

1 DOP = 0.0339 BZD

1Y 2Y 3Y

BZD to DOPDOP to BZD

Jan 2024

Date	BZD-DOP	DOP-BZD
01 Jan 2024	1 BZD = 28.7723 DOP	1 DOP = 0.0348 BZD
02 Jan 2024	1 BZD = 28.7948 DOP	1 DOP = 0.0347 BZD
03 Jan 2024	1 BZD = 28.7919 DOP	1 DOP = 0.0347 BZD
04 Jan 2024	1 BZD = 28.8243 DOP	1 DOP = 0.0347 BZD
05 Jan 2024	1 BZD = 28.9045 DOP	1 DOP = 0.0346 BZD
06 Jan 2024	1 BZD = 28.9045 DOP	1 DOP = 0.0346 BZD
07 Jan 2024	1 BZD = 28.9045 DOP	1 DOP = 0.0346 BZD
08 Jan 2024	1 BZD = 29.0004 DOP	1 DOP = 0.0345 BZD
09 Jan 2024	1 BZD = 29.0719 DOP	1 DOP = 0.0344 BZD
10 Jan 2024	1 BZD = 29.0611 DOP	1 DOP = 0.0344 BZD
11 Jan 2024	1 BZD = 29.0799 DOP	1 DOP = 0.0344 BZD
12 Jan 2024	1 BZD = 29.0778 DOP	1 DOP = 0.0344 BZD
13 Jan 2024	1 BZD = 29.0776 DOP	1 DOP = 0.0344 BZD
14 Jan 2024	1 BZD = 29.0776 DOP	1 DOP = 0.0344 BZD
15 Jan 2024	1 BZD = 29.0756 DOP	1 DOP = 0.0344 BZD
16 Jan 2024	1 BZD = 29.09 DOP	1 DOP = 0.0344 BZD
17 Jan 2024	1 BZD = 29.1006 DOP	1 DOP = 0.0344 BZD
18 Jan 2024	1 BZD = 29.1917 DOP	1 DOP = 0.0343 BZD
19 Jan 2024	1 BZD = 29.153 DOP	1 DOP = 0.0343 BZD
20 Jan 2024	1 BZD = 29.1534 DOP	1 DOP = 0.0343 BZD
21 Jan 2024	1 BZD = 29.1534 DOP	1 DOP = 0.0343 BZD
22 Jan 2024	1 BZD = 29.1554 DOP	1 DOP = 0.0343 BZD
23 Jan 2024	1 BZD = 29.2299 DOP	1 DOP = 0.0342 BZD
24 Jan 2024	1 BZD = 29.1492 DOP	1 DOP = 0.0343 BZD
25 Jan 2024	1 BZD = 29.1426 DOP	1 DOP = 0.0343 BZD
26 Jan 2024	1 BZD = 29.2094 DOP	1 DOP = 0.0342 BZD
27 Jan 2024	1 BZD = 29.2108 DOP	1 DOP = 0.0342 BZD
28 Jan 2024	1 BZD = 29.2108 DOP	1 DOP = 0.0342 BZD
29 Jan 2024	1 BZD = 29.2222 DOP	1 DOP = 0.0342 BZD
30 Jan 2024	1 BZD = 29.2352 DOP	1 DOP = 0.0342 BZD
31 Jan 2024	1 BZD = 29.2338 DOP	1 DOP = 0.0342 BZD

Feb 2024

Date	BZD-DOP	DOP-BZD
01 Feb 2024	1 BZD = 29.0955 DOP	1 DOP = 0.0344 BZD
02 Feb 2024	1 BZD = 29.0362 DOP	1 DOP = 0.0344 BZD
03 Feb 2024	1 BZD = 29.2349 DOP	1 DOP = 0.0342 BZD
04 Feb 2024	1 BZD = 29.2349 DOP	1 DOP = 0.0342 BZD
05 Feb 2024	1 BZD = 29.1944 DOP	1 DOP = 0.0343 BZD
06 Feb 2024	1 BZD = 29.1147 DOP	1 DOP = 0.0343 BZD
07 Feb 2024	1 BZD = 29.0586 DOP	1 DOP = 0.0344 BZD
08 Feb 2024	1 BZD = 29.0705 DOP	1 DOP = 0.0344 BZD
09 Feb 2024	1 BZD = 29.1029 DOP	1 DOP = 0.0344 BZD
10 Feb 2024	1 BZD = 29.1083 DOP	1 DOP = 0.0344 BZD
11 Feb 2024	1 BZD = 29.1083 DOP	1 DOP = 0.0344 BZD
12 Feb 2024	1 BZD = 29.0584 DOP	1 DOP = 0.0344 BZD
13 Feb 2024	1 BZD = 29.0855 DOP	1 DOP = 0.0344 BZD
14 Feb 2024	1 BZD = 29.0036 DOP	1 DOP = 0.0345 BZD
15 Feb 2024	1 BZD = 29.0203 DOP	1 DOP = 0.0345 BZD
16 Feb 2024	1 BZD = 29.0878 DOP	1 DOP = 0.0344 BZD
17 Feb 2024	1 BZD = 29.0634 DOP	1 DOP = 0.0344 BZD
18 Feb 2024	1 BZD = 29.085 DOP	1 DOP = 0.0344 BZD
19 Feb 2024	1 BZD = 29.0843 DOP	1 DOP = 0.0344 BZD
20 Feb 2024	1 BZD = 29.0807 DOP	1 DOP = 0.0344 BZD
21 Feb 2024	1 BZD = 29.0607 DOP	1 DOP = 0.0344 BZD
22 Feb 2024	1 BZD = 29.1295 DOP	1 DOP = 0.0343 BZD
23 Feb 2024	1 BZD = 29.1507 DOP	1 DOP = 0.0343 BZD
24 Feb 2024	1 BZD = 29.1514 DOP	1 DOP = 0.0343 BZD
25 Feb 2024	1 BZD = 29.1514 DOP	1 DOP = 0.0343 BZD
26 Feb 2024	1 BZD = 29.1666 DOP	1 DOP = 0.0343 BZD
27 Feb 2024	1 BZD = 29.1442 DOP	1 DOP = 0.0343 BZD
28 Feb 2024	1 BZD = 29.1133 DOP	1 DOP = 0.0343 BZD
29 Feb 2024	1 BZD = 29.1132 DOP	1 DOP = 0.0343 BZD

Mar 2024

Date	BZD-DOP	DOP-BZD
01 Mar 2024	1 BZD = 29.1329 DOP	1 DOP = 0.0343 BZD
02 Mar 2024	1 BZD = 29.1328 DOP	1 DOP = 0.0343 BZD
03 Mar 2024	1 BZD = 29.1328 DOP	1 DOP = 0.0343 BZD
04 Mar 2024	1 BZD = 29.187 DOP	1 DOP = 0.0343 BZD
05 Mar 2024	1 BZD = 29.1858 DOP	1 DOP = 0.0343 BZD
06 Mar 2024	1 BZD = 29.1488 DOP	1 DOP = 0.0343 BZD
07 Mar 2024	1 BZD = 29.2044 DOP	1 DOP = 0.0342 BZD
08 Mar 2024	1 BZD = 29.2455 DOP	1 DOP = 0.0342 BZD
09 Mar 2024	1 BZD = 29.2455 DOP	1 DOP = 0.0342 BZD
10 Mar 2024	1 BZD = 29.2455 DOP	1 DOP = 0.0342 BZD
11 Mar 2024	1 BZD = 29.2587 DOP	1 DOP = 0.0342 BZD
12 Mar 2024	1 BZD = 29.3208 DOP	1 DOP = 0.0341 BZD
13 Mar 2024	1 BZD = 29.2893 DOP	1 DOP = 0.0341 BZD
14 Mar 2024	1 BZD = 29.3169 DOP	1 DOP = 0.0341 BZD
15 Mar 2024	1 BZD = 29.35 DOP	1 DOP = 0.0341 BZD
16 Mar 2024	1 BZD = 29.3502 DOP	1 DOP = 0.0341 BZD
17 Mar 2024	1 BZD = 29.3502 DOP	1 DOP = 0.0341 BZD
18 Mar 2024	1 BZD = 29.3456 DOP	1 DOP = 0.0341 BZD
19 Mar 2024	1 BZD = 29.2816 DOP	1 DOP = 0.0342 BZD
20 Mar 2024	1 BZD = 29.3146 DOP	1 DOP = 0.0341 BZD
21 Mar 2024	1 BZD = 29.3485 DOP	1 DOP = 0.0341 BZD
22 Mar 2024	1 BZD = 29.3136 DOP	1 DOP = 0.0341 BZD
23 Mar 2024	1 BZD = 29.3138 DOP	1 DOP = 0.0341 BZD
24 Mar 2024	1 BZD = 29.3138 DOP	1 DOP = 0.0341 BZD
25 Mar 2024	1 BZD = 29.317 DOP	1 DOP = 0.0341 BZD
26 Mar 2024	1 BZD = 29.3411 DOP	1 DOP = 0.0341 BZD
27 Mar 2024	1 BZD = 29.374 DOP	1 DOP = 0.034 BZD
28 Mar 2024	1 BZD = 29.3774 DOP	1 DOP = 0.034 BZD
29 Mar 2024	1 BZD = 29.3874 DOP	1 DOP = 0.034 BZD
30 Mar 2024	1 BZD = 29.3874 DOP	1 DOP = 0.034 BZD
31 Mar 2024	1 BZD = 29.3874 DOP	1 DOP = 0.034 BZD

Apr 2024

Date	BZD-DOP	DOP-BZD
01 Apr 2024	1 BZD = 29.3877 DOP	1 DOP = 0.034 BZD
02 Apr 2024	1 BZD = 29.355 DOP	1 DOP = 0.0341 BZD
03 Apr 2024	1 BZD = 29.268 DOP	1 DOP = 0.0342 BZD
04 Apr 2024	1 BZD = 29.3422 DOP	1 DOP = 0.0341 BZD
05 Apr 2024	1 BZD = 29.3786 DOP	1 DOP = 0.034 BZD
06 Apr 2024	1 BZD = 29.3786 DOP	1 DOP = 0.034 BZD
07 Apr 2024	1 BZD = 29.3786 DOP	1 DOP = 0.034 BZD
08 Apr 2024	1 BZD = 29.3634 DOP	1 DOP = 0.0341 BZD
09 Apr 2024	1 BZD = 29.3532 DOP	1 DOP = 0.0341 BZD
10 Apr 2024	1 BZD = 29.3527 DOP	1 DOP = 0.0341 BZD
11 Apr 2024	1 BZD = 29.3826 DOP	1 DOP = 0.034 BZD
12 Apr 2024	1 BZD = 29.3559 DOP	1 DOP = 0.0341 BZD
13 Apr 2024	1 BZD = 29.5008 DOP	1 DOP = 0.0339 BZD
14 Apr 2024	1 BZD = 29.3556 DOP	1 DOP = 0.0341 BZD
15 Apr 2024	1 BZD = 29.3534 DOP	1 DOP = 0.0341 BZD
16 Apr 2024	1 BZD = 29.3101 DOP	1 DOP = 0.0341 BZD
17 Apr 2024	1 BZD = 29.3248 DOP	1 DOP = 0.0341 BZD
18 Apr 2024	1 BZD = 29.3232 DOP	1 DOP = 0.0341 BZD
19 Apr 2024	1 BZD = 29.275 DOP	1 DOP = 0.0342 BZD
20 Apr 2024	1 BZD = 29.275 DOP	1 DOP = 0.0342 BZD
21 Apr 2024	1 BZD = 29.275 DOP	1 DOP = 0.0342 BZD
22 Apr 2024	1 BZD = 29.2665 DOP	1 DOP = 0.0342 BZD
23 Apr 2024	1 BZD = 29.197 DOP	1 DOP = 0.0343 BZD
24 Apr 2024	1 BZD = 29.1763 DOP	1 DOP = 0.0343 BZD
25 Apr 2024	1 BZD = 29.147 DOP	1 DOP = 0.0343 BZD
26 Apr 2024	1 BZD = 29.0844 DOP	1 DOP = 0.0344 BZD
27 Apr 2024	1 BZD = 29.0834 DOP	1 DOP = 0.0344 BZD
28 Apr 2024	1 BZD = 29.0834 DOP	1 DOP = 0.0344 BZD
29 Apr 2024	1 BZD = 29.0227 DOP	1 DOP = 0.0345 BZD
30 Apr 2024	1 BZD = 29.0216 DOP	1 DOP = 0.0345 BZD

May 2024

Date	BZD-DOP	DOP-BZD
01 May 2024	1 BZD = 28.8443 DOP	1 DOP = 0.0347 BZD
02 May 2024	1 BZD = 28.7771 DOP	1 DOP = 0.0347 BZD
03 May 2024	1 BZD = 28.8288 DOP	1 DOP = 0.0347 BZD
04 May 2024	1 BZD = 28.8294 DOP	1 DOP = 0.0347 BZD
05 May 2024	1 BZD = 28.8294 DOP	1 DOP = 0.0347 BZD
06 May 2024	1 BZD = 28.7831 DOP	1 DOP = 0.0347 BZD
07 May 2024	1 BZD = 28.8018 DOP	1 DOP = 0.0347 BZD
08 May 2024	1 BZD = 28.7909 DOP	1 DOP = 0.0347 BZD
09 May 2024	1 BZD = 28.8509 DOP	1 DOP = 0.0347 BZD
10 May 2024	1 BZD = 28.8686 DOP	1 DOP = 0.0346 BZD
11 May 2024	1 BZD = 28.8686 DOP	1 DOP = 0.0346 BZD
12 May 2024	1 BZD = 28.8686 DOP	1 DOP = 0.0346 BZD
13 May 2024	1 BZD = 28.8775 DOP	1 DOP = 0.0346 BZD
14 May 2024	1 BZD = 29.0231 DOP	1 DOP = 0.0345 BZD
15 May 2024	1 BZD = 28.9747 DOP	1 DOP = 0.0345 BZD
16 May 2024	1 BZD = 29.0525 DOP	1 DOP = 0.0344 BZD
17 May 2024	1 BZD = 29.0612 DOP	1 DOP = 0.0344 BZD
18 May 2024	1 BZD = 29.0612 DOP	1 DOP = 0.0344 BZD
19 May 2024	1 BZD = 29.0612 DOP	1 DOP = 0.0344 BZD
20 May 2024	1 BZD = 29.0263 DOP	1 DOP = 0.0345 BZD
21 May 2024	1 BZD = 29.1317 DOP	1 DOP = 0.0343 BZD
22 May 2024	1 BZD = 29.1139 DOP	1 DOP = 0.0343 BZD
23 May 2024	1 BZD = 29.1615 DOP	1 DOP = 0.0343 BZD
24 May 2024	1 BZD = 29.2147 DOP	1 DOP = 0.0342 BZD
25 May 2024	1 BZD = 29.2147 DOP	1 DOP = 0.0342 BZD
26 May 2024	1 BZD = 29.2147 DOP	1 DOP = 0.0342 BZD
27 May 2024	1 BZD = 29.2162 DOP	1 DOP = 0.0342 BZD
28 May 2024	1 BZD = 29.2365 DOP	1 DOP = 0.0342 BZD
29 May 2024	1 BZD = 29.2261 DOP	1 DOP = 0.0342 BZD
30 May 2024	1 BZD = 29.3052 DOP	1 DOP = 0.0341 BZD
31 May 2024	1 BZD = 29.3555 DOP	1 DOP = 0.0341 BZD

Jun 2024

Date	BZD-DOP	DOP-BZD
01 Jun 2024	1 BZD = 29.3553 DOP	1 DOP = 0.0341 BZD
02 Jun 2024	1 BZD = 29.3553 DOP	1 DOP = 0.0341 BZD
03 Jun 2024	1 BZD = 29.3443 DOP	1 DOP = 0.0341 BZD
04 Jun 2024	1 BZD = 29.3782 DOP	1 DOP = 0.034 BZD
05 Jun 2024	1 BZD = 29.382 DOP	1 DOP = 0.034 BZD
06 Jun 2024	1 BZD = 29.4289 DOP	1 DOP = 0.034 BZD
07 Jun 2024	1 BZD = 29.454 DOP	1 DOP = 0.034 BZD
08 Jun 2024	1 BZD = 29.456 DOP	1 DOP = 0.0339 BZD
09 Jun 2024	1 BZD = 29.456 DOP	1 DOP = 0.0339 BZD
10 Jun 2024	1 BZD = 29.7197 DOP	1 DOP = 0.0336 BZD
11 Jun 2024	1 BZD = 29.4859 DOP	1 DOP = 0.0339 BZD
12 Jun 2024	1 BZD = 29.4657 DOP	1 DOP = 0.0339 BZD
13 Jun 2024	1 BZD = 29.4788 DOP	1 DOP = 0.0339 BZD
14 Jun 2024	1 BZD = 29.4565 DOP	1 DOP = 0.0339 BZD
15 Jun 2024	1 BZD = 29.4565 DOP	1 DOP = 0.0339 BZD
16 Jun 2024	1 BZD = 29.4565 DOP	1 DOP = 0.0339 BZD
17 Jun 2024	1 BZD = 29.396 DOP	1 DOP = 0.034 BZD
18 Jun 2024	1 BZD = 29.3451 DOP	1 DOP = 0.0341 BZD
19 Jun 2024	1 BZD = 29.281 DOP	1 DOP = 0.0342 BZD
20 Jun 2024	1 BZD = 29.2635 DOP	1 DOP = 0.0342 BZD
21 Jun 2024	1 BZD = 29.2812 DOP	1 DOP = 0.0342 BZD
22 Jun 2024	1 BZD = 29.2814 DOP	1 DOP = 0.0342 BZD
23 Jun 2024	1 BZD = 29.2814 DOP	1 DOP = 0.0342 BZD
24 Jun 2024	1 BZD = 29.2584 DOP	1 DOP = 0.0342 BZD
25 Jun 2024	1 BZD = 29.2904 DOP	1 DOP = 0.0341 BZD
26 Jun 2024	1 BZD = 29.2831 DOP	1 DOP = 0.0341 BZD
27 Jun 2024	1 BZD = 29.3038 DOP	1 DOP = 0.0341 BZD
28 Jun 2024	1 BZD = 29.3047 DOP	1 DOP = 0.0341 BZD
29 Jun 2024	1 BZD = 29.3047 DOP	1 DOP = 0.0341 BZD
30 Jun 2024	1 BZD = 29.3047 DOP	1 DOP = 0.0341 BZD

Jul 2024

Date	BZD-DOP	DOP-BZD
01 Jul 2024	1 BZD = 29.2532 DOP	1 DOP = 0.0342 BZD
02 Jul 2024	1 BZD = 29.3107 DOP	1 DOP = 0.0341 BZD
03 Jul 2024	1 BZD = 29.2995 DOP	1 DOP = 0.0341 BZD
04 Jul 2024	1 BZD = 29.3452 DOP	1 DOP = 0.0341 BZD
05 Jul 2024	1 BZD = 29.3461 DOP	1 DOP = 0.0341 BZD
06 Jul 2024	1 BZD = 29.346 DOP	1 DOP = 0.0341 BZD
07 Jul 2024	1 BZD = 29.346 DOP	1 DOP = 0.0341 BZD
08 Jul 2024	1 BZD = 29.3312 DOP	1 DOP = 0.0341 BZD
09 Jul 2024	1 BZD = 29.3292 DOP	1 DOP = 0.0341 BZD
10 Jul 2024	1 BZD = 29.2995 DOP	1 DOP = 0.0341 BZD
11 Jul 2024	1 BZD = 29.2932 DOP	1 DOP = 0.0341 BZD
12 Jul 2024	1 BZD = 29.3244 DOP	1 DOP = 0.0341 BZD
13 Jul 2024	1 BZD = 29.3247 DOP	1 DOP = 0.0341 BZD
14 Jul 2024	1 BZD = 29.3244 DOP	1 DOP = 0.0341 BZD
15 Jul 2024	1 BZD = 29.3304 DOP	1 DOP = 0.0341 BZD
16 Jul 2024	1 BZD = 29.3186 DOP	1 DOP = 0.0341 BZD
17 Jul 2024	1 BZD = 29.2743 DOP	1 DOP = 0.0342 BZD
18 Jul 2024	1 BZD = 29.3445 DOP	1 DOP = 0.0341 BZD
19 Jul 2024	1 BZD = 29.3723 DOP	1 DOP = 0.034 BZD
20 Jul 2024	1 BZD = 29.3724 DOP	1 DOP = 0.034 BZD
21 Jul 2024	1 BZD = 29.3724 DOP	1 DOP = 0.034 BZD
22 Jul 2024	1 BZD = 29.3543 DOP	1 DOP = 0.0341 BZD
23 Jul 2024	1 BZD = 29.3825 DOP	1 DOP = 0.034 BZD
24 Jul 2024	1 BZD = 29.3695 DOP	1 DOP = 0.034 BZD
25 Jul 2024	1 BZD = 29.3881 DOP	1 DOP = 0.034 BZD
26 Jul 2024	1 BZD = 29.3657 DOP	1 DOP = 0.0341 BZD
27 Jul 2024	1 BZD = 29.3653 DOP	1 DOP = 0.0341 BZD
28 Jul 2024	1 BZD = 29.3653 DOP	1 DOP = 0.0341 BZD
29 Jul 2024	1 BZD = 29.3661 DOP	1 DOP = 0.0341 BZD
30 Jul 2024	1 BZD = 29.4089 DOP	1 DOP = 0.034 BZD
31 Jul 2024	1 BZD = 29.3735 DOP	1 DOP = 0.034 BZD

Aug 2024

Date	BZD-DOP	DOP-BZD
01 Aug 2024	1 BZD = 29.4691 DOP	1 DOP = 0.0339 BZD
02 Aug 2024	1 BZD = 29.5107 DOP	1 DOP = 0.0339 BZD
03 Aug 2024	1 BZD = 29.5104 DOP	1 DOP = 0.0339 BZD
04 Aug 2024	1 BZD = 29.5104 DOP	1 DOP = 0.0339 BZD
05 Aug 2024	1 BZD = 29.4851 DOP	1 DOP = 0.0339 BZD
06 Aug 2024	1 BZD = 29.5073 DOP	1 DOP = 0.0339 BZD
07 Aug 2024	1 BZD = 29.5219 DOP	1 DOP = 0.0339 BZD
08 Aug 2024	1 BZD = 29.5523 DOP	1 DOP = 0.0338 BZD
09 Aug 2024	1 BZD = 29.6373 DOP	1 DOP = 0.0337 BZD
10 Aug 2024	1 BZD = 29.5772 DOP	1 DOP = 0.0338 BZD
11 Aug 2024	1 BZD = 29.6366 DOP	1 DOP = 0.0337 BZD
12 Aug 2024	1 BZD = 29.6214 DOP	1 DOP = 0.0338 BZD
13 Aug 2024	1 BZD = 29.5985 DOP	1 DOP = 0.0338 BZD
14 Aug 2024	1 BZD = 29.5945 DOP	1 DOP = 0.0338 BZD
15 Aug 2024	1 BZD = 29.6575 DOP	1 DOP = 0.0337 BZD
16 Aug 2024	1 BZD = 29.6647 DOP	1 DOP = 0.0337 BZD
17 Aug 2024	1 BZD = 29.6647 DOP	1 DOP = 0.0337 BZD
18 Aug 2024	1 BZD = 29.6647 DOP	1 DOP = 0.0337 BZD
19 Aug 2024	1 BZD = 29.6028 DOP	1 DOP = 0.0338 BZD
20 Aug 2024	1 BZD = 29.6363 DOP	1 DOP = 0.0337 BZD
21 Aug 2024	1 BZD = 29.6415 DOP	1 DOP = 0.0337 BZD
22 Aug 2024	1 BZD = 29.6402 DOP	1 DOP = 0.0337 BZD
23 Aug 2024	1 BZD = 29.643 DOP	1 DOP = 0.0337 BZD
24 Aug 2024	1 BZD = 29.6422 DOP	1 DOP = 0.0337 BZD
25 Aug 2024	1 BZD = 29.6422 DOP	1 DOP = 0.0337 BZD
26 Aug 2024	1 BZD = 29.518 DOP	1 DOP = 0.0339 BZD
27 Aug 2024	1 BZD = 29.6118 DOP	1 DOP = 0.0338 BZD
28 Aug 2024	1 BZD = 29.5697 DOP	1 DOP = 0.0338 BZD
29 Aug 2024	1 BZD = 29.6169 DOP	1 DOP = 0.0338 BZD
30 Aug 2024	1 BZD = 29.5796 DOP	1 DOP = 0.0338 BZD
31 Aug 2024	1 BZD = 29.643 DOP	1 DOP = 0.0337 BZD

Sep 2024

Date	BZD-DOP	DOP-BZD
01 Sep 2024	1 BZD = 29.5796 DOP	1 DOP = 0.0338 BZD
02 Sep 2024	1 BZD = 29.6006 DOP	1 DOP = 0.0338 BZD
03 Sep 2024	1 BZD = 29.5524 DOP	1 DOP = 0.0338 BZD
04 Sep 2024	1 BZD = 29.6228 DOP	1 DOP = 0.0338 BZD
05 Sep 2024	1 BZD = 29.7202 DOP	1 DOP = 0.0336 BZD
06 Sep 2024	1 BZD = 29.6842 DOP	1 DOP = 0.0337 BZD
07 Sep 2024	1 BZD = 29.6842 DOP	1 DOP = 0.0337 BZD
08 Sep 2024	1 BZD = 29.6842 DOP	1 DOP = 0.0337 BZD
09 Sep 2024	1 BZD = 29.7204 DOP	1 DOP = 0.0336 BZD
10 Sep 2024	1 BZD = 29.7139 DOP	1 DOP = 0.0337 BZD
11 Sep 2024	1 BZD = 29.6582 DOP	1 DOP = 0.0337 BZD
12 Sep 2024	1 BZD = 29.6506 DOP	1 DOP = 0.0337 BZD
13 Sep 2024	1 BZD = 29.7429 DOP	1 DOP = 0.0336 BZD
14 Sep 2024	1 BZD = 29.7428 DOP	1 DOP = 0.0336 BZD
15 Sep 2024	1 BZD = 29.7428 DOP	1 DOP = 0.0336 BZD
16 Sep 2024	1 BZD = 29.7498 DOP	1 DOP = 0.0336 BZD
17 Sep 2024	1 BZD = 29.7595 DOP	1 DOP = 0.0336 BZD
18 Sep 2024	1 BZD = 29.7618 DOP	1 DOP = 0.0336 BZD
19 Sep 2024	1 BZD = 29.7834 DOP	1 DOP = 0.0336 BZD
20 Sep 2024	1 BZD = 29.7787 DOP	1 DOP = 0.0336 BZD
21 Sep 2024	1 BZD = 29.7781 DOP	1 DOP = 0.0336 BZD
22 Sep 2024	1 BZD = 29.7781 DOP	1 DOP = 0.0336 BZD
23 Sep 2024	1 BZD = 29.8067 DOP	1 DOP = 0.0335 BZD
24 Sep 2024	1 BZD = 29.8337 DOP	1 DOP = 0.0335 BZD
25 Sep 2024	1 BZD = 29.747 DOP	1 DOP = 0.0336 BZD
26 Sep 2024	1 BZD = 29.8356 DOP	1 DOP = 0.0335 BZD
27 Sep 2024	1 BZD = 29.8328 DOP	1 DOP = 0.0335 BZD
28 Sep 2024	1 BZD = 29.9936 DOP	1 DOP = 0.0333 BZD
29 Sep 2024	1 BZD = 29.9936 DOP	1 DOP = 0.0333 BZD
30 Sep 2024	1 BZD = 29.8723 DOP	1 DOP = 0.0335 BZD

Oct 2024

Date	BZD-DOP	DOP-BZD
01 Oct 2024	1 BZD = 29.9785 DOP	1 DOP = 0.0334 BZD
02 Oct 2024	1 BZD = 30.0319 DOP	1 DOP = 0.0333 BZD
03 Oct 2024	1 BZD = 29.8306 DOP	1 DOP = 0.0335 BZD
04 Oct 2024	1 BZD = 29.8362 DOP	1 DOP = 0.0335 BZD
05 Oct 2024	1 BZD = 29.8362 DOP	1 DOP = 0.0335 BZD
06 Oct 2024	1 BZD = 29.8362 DOP	1 DOP = 0.0335 BZD
07 Oct 2024	1 BZD = 29.9621 DOP	1 DOP = 0.0334 BZD
08 Oct 2024	1 BZD = 29.8427 DOP	1 DOP = 0.0335 BZD
09 Oct 2024	1 BZD = 29.8408 DOP	1 DOP = 0.0335 BZD
10 Oct 2024	1 BZD = 29.869 DOP	1 DOP = 0.0335 BZD
11 Oct 2024	1 BZD = 29.8692 DOP	1 DOP = 0.0335 BZD
12 Oct 2024	1 BZD = 29.8689 DOP	1 DOP = 0.0335 BZD
13 Oct 2024	1 BZD = 29.8689 DOP	1 DOP = 0.0335 BZD
14 Oct 2024	1 BZD = 29.845 DOP	1 DOP = 0.0335 BZD
15 Oct 2024	1 BZD = 29.8697 DOP	1 DOP = 0.0335 BZD
16 Oct 2024	1 BZD = 29.8603 DOP	1 DOP = 0.0335 BZD
17 Oct 2024	1 BZD = 29.8461 DOP	1 DOP = 0.0335 BZD
18 Oct 2024	1 BZD = 29.8856 DOP	1 DOP = 0.0335 BZD
19 Oct 2024	1 BZD = 29.8856 DOP	1 DOP = 0.0335 BZD
20 Oct 2024	1 BZD = 29.8856 DOP	1 DOP = 0.0335 BZD
21 Oct 2024	1 BZD = 29.8502 DOP	1 DOP = 0.0335 BZD
22 Oct 2024	1 BZD = 29.8665 DOP	1 DOP = 0.0335 BZD
23 Oct 2024	1 BZD = 29.8791 DOP	1 DOP = 0.0335 BZD
24 Oct 2024	1 BZD = 29.8544 DOP	1 DOP = 0.0335 BZD
25 Oct 2024	1 BZD = 29.8739 DOP	1 DOP = 0.0335 BZD
26 Oct 2024	1 BZD = 29.8743 DOP	1 DOP = 0.0335 BZD
27 Oct 2024	1 BZD = 29.8743 DOP	1 DOP = 0.0335 BZD
28 Oct 2024	1 BZD = 29.9051 DOP	1 DOP = 0.0334 BZD
29 Oct 2024	1 BZD = 29.879 DOP	1 DOP = 0.0335 BZD
30 Oct 2024	1 BZD = 29.8705 DOP	1 DOP = 0.0335 BZD
31 Oct 2024	1 BZD = 29.8756 DOP	1 DOP = 0.0335 BZD

Nov 2024

Date	BZD-DOP	DOP-BZD
01 Nov 2024	1 BZD = 29.8535 DOP	1 DOP = 0.0335 BZD
02 Nov 2024	1 BZD = 29.9642 DOP	1 DOP = 0.0334 BZD
03 Nov 2024	1 BZD = 29.8535 DOP	1 DOP = 0.0335 BZD
04 Nov 2024	1 BZD = 29.8019 DOP	1 DOP = 0.0336 BZD
05 Nov 2024	1 BZD = 29.8862 DOP	1 DOP = 0.0335 BZD
06 Nov 2024	1 BZD = 29.8871 DOP	1 DOP = 0.0335 BZD
07 Nov 2024	1 BZD = 29.8251 DOP	1 DOP = 0.0335 BZD
08 Nov 2024	1 BZD = 29.8773 DOP	1 DOP = 0.0335 BZD
09 Nov 2024	1 BZD = 29.8767 DOP	1 DOP = 0.0335 BZD
10 Nov 2024	1 BZD = 29.8767 DOP	1 DOP = 0.0335 BZD
11 Nov 2024	1 BZD = 29.9725 DOP	1 DOP = 0.0334 BZD
12 Nov 2024	1 BZD = 29.8963 DOP	1 DOP = 0.0334 BZD
13 Nov 2024	1 BZD = 29.8806 DOP	1 DOP = 0.0335 BZD
14 Nov 2024	1 BZD = 30.0046 DOP	1 DOP = 0.0333 BZD
15 Nov 2024	1 BZD = 29.8904 DOP	1 DOP = 0.0335 BZD
16 Nov 2024	1 BZD = 29.8907 DOP	1 DOP = 0.0335 BZD
17 Nov 2024	1 BZD = 29.8907 DOP	1 DOP = 0.0335 BZD
18 Nov 2024	1 BZD = 29.892 DOP	1 DOP = 0.0335 BZD
19 Nov 2024	1 BZD = 29.877 DOP	1 DOP = 0.0335 BZD
20 Nov 2024	1 BZD = 29.9222 DOP	1 DOP = 0.0334 BZD
21 Nov 2024	1 BZD = 29.8925 DOP	1 DOP = 0.0335 BZD
22 Nov 2024	1 BZD = 29.8988 DOP	1 DOP = 0.0334 BZD
23 Nov 2024	1 BZD = 29.8995 DOP	1 DOP = 0.0334 BZD
24 Nov 2024	1 BZD = 29.8995 DOP	1 DOP = 0.0334 BZD
25 Nov 2024	1 BZD = 29.8991 DOP	1 DOP = 0.0334 BZD
26 Nov 2024	1 BZD = 29.9067 DOP	1 DOP = 0.0334 BZD
27 Nov 2024	1 BZD = 29.9067 DOP	1 DOP = 0.0334 BZD
28 Nov 2024	1 BZD = 29.9559 DOP	1 DOP = 0.0334 BZD
29 Nov 2024	1 BZD = 29.9521 DOP	1 DOP = 0.0334 BZD
30 Nov 2024	1 BZD = 29.9563 DOP	1 DOP = 0.0334 BZD

Dec 2024

Date	BZD-DOP	DOP-BZD
01 Dec 2024	1 BZD = 29.9563 DOP	1 DOP = 0.0334 BZD
02 Dec 2024	1 BZD = 29.9803 DOP	1 DOP = 0.0334 BZD
03 Dec 2024	1 BZD = 30.1927 DOP	1 DOP = 0.0331 BZD
04 Dec 2024	1 BZD = 29.9602 DOP	1 DOP = 0.0334 BZD
05 Dec 2024	1 BZD = 29.8143 DOP	1 DOP = 0.0335 BZD
06 Dec 2024	1 BZD = 30.0501 DOP	1 DOP = 0.0333 BZD
07 Dec 2024	1 BZD = 30.0501 DOP	1 DOP = 0.0333 BZD
08 Dec 2024	1 BZD = 30.0501 DOP	1 DOP = 0.0333 BZD
09 Dec 2024	1 BZD = 30.0507 DOP	1 DOP = 0.0333 BZD
10 Dec 2024	1 BZD = 30.0405 DOP	1 DOP = 0.0333 BZD
11 Dec 2024	1 BZD = 30.0055 DOP	1 DOP = 0.0333 BZD
12 Dec 2024	1 BZD = 30.0747 DOP	1 DOP = 0.0333 BZD
13 Dec 2024	1 BZD = 30.1538 DOP	1 DOP = 0.0332 BZD
14 Dec 2024	1 BZD = 30.1533 DOP	1 DOP = 0.0332 BZD
15 Dec 2024	1 BZD = 30.1533 DOP	1 DOP = 0.0332 BZD
16 Dec 2024	1 BZD = 30.1159 DOP	1 DOP = 0.0332 BZD
17 Dec 2024	1 BZD = 30.1136 DOP	1 DOP = 0.0332 BZD
18 Dec 2024	1 BZD = 30.2798 DOP	1 DOP = 0.033 BZD
19 Dec 2024	1 BZD = 30.2684 DOP	1 DOP = 0.033 BZD
20 Dec 2024	1 BZD = 30.2932 DOP	1 DOP = 0.033 BZD
21 Dec 2024	1 BZD = 30.2935 DOP	1 DOP = 0.033 BZD
22 Dec 2024	1 BZD = 30.2935 DOP	1 DOP = 0.033 BZD

BZD-DOP and DOP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News