> BZD-DKK and DKK-BZD exchange rates - 2024

BZD-DKK and DKK-BZD exchange rates - 2024

BZD-DKK and DKK-BZD exchange rates

Check below the exchange rates for BZD-DKK and DKK-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 3.4186 DKK

1 DKK = 0.2925 BZD

1Y 2Y 3Y

BZD to DKKDKK to BZD

Jan 2024

Date	BZD-DKK	DKK-BZD
01 Jan 2024	1 BZD = 3.3412 DKK	1 DKK = 0.2993 BZD
02 Jan 2024	1 BZD = 3.374 DKK	1 DKK = 0.2964 BZD
03 Jan 2024	1 BZD = 3.3916 DKK	1 DKK = 0.2948 BZD
04 Jan 2024	1 BZD = 3.3794 DKK	1 DKK = 0.2959 BZD
05 Jan 2024	1 BZD = 3.3888 DKK	1 DKK = 0.2951 BZD
06 Jan 2024	1 BZD = 3.3951 DKK	1 DKK = 0.2945 BZD
07 Jan 2024	1 BZD = 3.3951 DKK	1 DKK = 0.2945 BZD
08 Jan 2024	1 BZD = 3.384 DKK	1 DKK = 0.2955 BZD
09 Jan 2024	1 BZD = 3.3813 DKK	1 DKK = 0.2957 BZD
10 Jan 2024	1 BZD = 3.3795 DKK	1 DKK = 0.2959 BZD
11 Jan 2024	1 BZD = 3.3666 DKK	1 DKK = 0.297 BZD
12 Jan 2024	1 BZD = 3.3786 DKK	1 DKK = 0.296 BZD
13 Jan 2024	1 BZD = 3.3835 DKK	1 DKK = 0.2956 BZD
14 Jan 2024	1 BZD = 3.3835 DKK	1 DKK = 0.2956 BZD
15 Jan 2024	1 BZD = 3.3839 DKK	1 DKK = 0.2955 BZD
16 Jan 2024	1 BZD = 3.4006 DKK	1 DKK = 0.2941 BZD
17 Jan 2024	1 BZD = 3.402 DKK	1 DKK = 0.2939 BZD
18 Jan 2024	1 BZD = 3.4027 DKK	1 DKK = 0.2939 BZD
19 Jan 2024	1 BZD = 3.3964 DKK	1 DKK = 0.2944 BZD
20 Jan 2024	1 BZD = 3.4036 DKK	1 DKK = 0.2938 BZD
21 Jan 2024	1 BZD = 3.4036 DKK	1 DKK = 0.2938 BZD
22 Jan 2024	1 BZD = 3.4003 DKK	1 DKK = 0.2941 BZD
23 Jan 2024	1 BZD = 3.4055 DKK	1 DKK = 0.2936 BZD
24 Jan 2024	1 BZD = 3.3931 DKK	1 DKK = 0.2947 BZD
25 Jan 2024	1 BZD = 3.3936 DKK	1 DKK = 0.2947 BZD
26 Jan 2024	1 BZD = 3.4001 DKK	1 DKK = 0.2941 BZD
27 Jan 2024	1 BZD = 3.4039 DKK	1 DKK = 0.2938 BZD
28 Jan 2024	1 BZD = 3.4039 DKK	1 DKK = 0.2938 BZD
29 Jan 2024	1 BZD = 3.4198 DKK	1 DKK = 0.2924 BZD
30 Jan 2024	1 BZD = 3.4118 DKK	1 DKK = 0.2931 BZD
31 Jan 2024	1 BZD = 3.412 DKK	1 DKK = 0.2931 BZD

Feb 2024

Date	BZD-DKK	DKK-BZD
01 Feb 2024	1 BZD = 3.4203 DKK	1 DKK = 0.2924 BZD
02 Feb 2024	1 BZD = 3.3965 DKK	1 DKK = 0.2944 BZD
03 Feb 2024	1 BZD = 3.4272 DKK	1 DKK = 0.2918 BZD
04 Feb 2024	1 BZD = 3.4272 DKK	1 DKK = 0.2918 BZD
05 Feb 2024	1 BZD = 3.4412 DKK	1 DKK = 0.2906 BZD
06 Feb 2024	1 BZD = 3.4439 DKK	1 DKK = 0.2904 BZD
07 Feb 2024	1 BZD = 3.4335 DKK	1 DKK = 0.2912 BZD
08 Feb 2024	1 BZD = 3.4364 DKK	1 DKK = 0.291 BZD
09 Feb 2024	1 BZD = 3.4328 DKK	1 DKK = 0.2913 BZD
10 Feb 2024	1 BZD = 3.4326 DKK	1 DKK = 0.2913 BZD
11 Feb 2024	1 BZD = 3.4326 DKK	1 DKK = 0.2913 BZD
12 Feb 2024	1 BZD = 3.4336 DKK	1 DKK = 0.2912 BZD
13 Feb 2024	1 BZD = 3.427 DKK	1 DKK = 0.2918 BZD
14 Feb 2024	1 BZD = 3.4512 DKK	1 DKK = 0.2898 BZD
15 Feb 2024	1 BZD = 3.4429 DKK	1 DKK = 0.2905 BZD
16 Feb 2024	1 BZD = 3.4333 DKK	1 DKK = 0.2913 BZD
17 Feb 2024	1 BZD = 3.4304 DKK	1 DKK = 0.2915 BZD
18 Feb 2024	1 BZD = 3.4314 DKK	1 DKK = 0.2914 BZD
19 Feb 2024	1 BZD = 3.4321 DKK	1 DKK = 0.2914 BZD
20 Feb 2024	1 BZD = 3.4222 DKK	1 DKK = 0.2922 BZD
21 Feb 2024	1 BZD = 3.4213 DKK	1 DKK = 0.2923 BZD
22 Feb 2024	1 BZD = 3.4093 DKK	1 DKK = 0.2933 BZD
23 Feb 2024	1 BZD = 3.412 DKK	1 DKK = 0.2931 BZD
24 Feb 2024	1 BZD = 3.4206 DKK	1 DKK = 0.2923 BZD
25 Feb 2024	1 BZD = 3.4206 DKK	1 DKK = 0.2923 BZD
26 Feb 2024	1 BZD = 3.4088 DKK	1 DKK = 0.2934 BZD
27 Feb 2024	1 BZD = 3.4084 DKK	1 DKK = 0.2934 BZD
28 Feb 2024	1 BZD = 3.4207 DKK	1 DKK = 0.2923 BZD
29 Feb 2024	1 BZD = 3.4141 DKK	1 DKK = 0.2929 BZD

Mar 2024

Date	BZD-DKK	DKK-BZD
01 Mar 2024	1 BZD = 3.4214 DKK	1 DKK = 0.2923 BZD
02 Mar 2024	1 BZD = 3.4231 DKK	1 DKK = 0.2921 BZD
03 Mar 2024	1 BZD = 3.4231 DKK	1 DKK = 0.2921 BZD
04 Mar 2024	1 BZD = 3.408 DKK	1 DKK = 0.2934 BZD
05 Mar 2024	1 BZD = 3.4078 DKK	1 DKK = 0.2934 BZD
06 Mar 2024	1 BZD = 3.4014 DKK	1 DKK = 0.294 BZD
07 Mar 2024	1 BZD = 3.3959 DKK	1 DKK = 0.2945 BZD
08 Mar 2024	1 BZD = 3.381 DKK	1 DKK = 0.2958 BZD
09 Mar 2024	1 BZD = 3.384 DKK	1 DKK = 0.2955 BZD
10 Mar 2024	1 BZD = 3.384 DKK	1 DKK = 0.2955 BZD
11 Mar 2024	1 BZD = 3.384 DKK	1 DKK = 0.2955 BZD
12 Mar 2024	1 BZD = 3.3907 DKK	1 DKK = 0.2949 BZD
13 Mar 2024	1 BZD = 3.382 DKK	1 DKK = 0.2957 BZD
14 Mar 2024	1 BZD = 3.3851 DKK	1 DKK = 0.2954 BZD
15 Mar 2024	1 BZD = 3.3959 DKK	1 DKK = 0.2945 BZD
16 Mar 2024	1 BZD = 3.3965 DKK	1 DKK = 0.2944 BZD
17 Mar 2024	1 BZD = 3.3965 DKK	1 DKK = 0.2944 BZD
18 Mar 2024	1 BZD = 3.3976 DKK	1 DKK = 0.2943 BZD
19 Mar 2024	1 BZD = 3.4088 DKK	1 DKK = 0.2934 BZD
20 Mar 2024	1 BZD = 3.4107 DKK	1 DKK = 0.2932 BZD
21 Mar 2024	1 BZD = 3.394 DKK	1 DKK = 0.2946 BZD
22 Mar 2024	1 BZD = 3.4209 DKK	1 DKK = 0.2923 BZD
23 Mar 2024	1 BZD = 3.4389 DKK	1 DKK = 0.2908 BZD
24 Mar 2024	1 BZD = 3.4389 DKK	1 DKK = 0.2908 BZD
25 Mar 2024	1 BZD = 3.415 DKK	1 DKK = 0.2928 BZD
26 Mar 2024	1 BZD = 3.4065 DKK	1 DKK = 0.2936 BZD
27 Mar 2024	1 BZD = 3.4197 DKK	1 DKK = 0.2924 BZD
28 Mar 2024	1 BZD = 3.424 DKK	1 DKK = 0.2921 BZD
29 Mar 2024	1 BZD = 3.4268 DKK	1 DKK = 0.2918 BZD
30 Mar 2024	1 BZD = 3.4332 DKK	1 DKK = 0.2913 BZD
31 Mar 2024	1 BZD = 3.4332 DKK	1 DKK = 0.2913 BZD

Apr 2024

Date	BZD-DKK	DKK-BZD
01 Apr 2024	1 BZD = 3.4341 DKK	1 DKK = 0.2912 BZD
02 Apr 2024	1 BZD = 3.4431 DKK	1 DKK = 0.2904 BZD
03 Apr 2024	1 BZD = 3.4331 DKK	1 DKK = 0.2913 BZD
04 Apr 2024	1 BZD = 3.4104 DKK	1 DKK = 0.2932 BZD
05 Apr 2024	1 BZD = 3.4129 DKK	1 DKK = 0.293 BZD
06 Apr 2024	1 BZD = 3.4191 DKK	1 DKK = 0.2925 BZD
07 Apr 2024	1 BZD = 3.4191 DKK	1 DKK = 0.2925 BZD
08 Apr 2024	1 BZD = 3.4165 DKK	1 DKK = 0.2927 BZD
09 Apr 2024	1 BZD = 3.4049 DKK	1 DKK = 0.2937 BZD
10 Apr 2024	1 BZD = 3.4021 DKK	1 DKK = 0.2939 BZD
11 Apr 2024	1 BZD = 3.4492 DKK	1 DKK = 0.2899 BZD
12 Apr 2024	1 BZD = 3.4767 DKK	1 DKK = 0.2876 BZD
13 Apr 2024	1 BZD = 3.4795 DKK	1 DKK = 0.2874 BZD
14 Apr 2024	1 BZD = 3.4862 DKK	1 DKK = 0.2868 BZD
15 Apr 2024	1 BZD = 3.4751 DKK	1 DKK = 0.2878 BZD
16 Apr 2024	1 BZD = 3.4802 DKK	1 DKK = 0.2873 BZD
17 Apr 2024	1 BZD = 3.4817 DKK	1 DKK = 0.2872 BZD
18 Apr 2024	1 BZD = 3.4674 DKK	1 DKK = 0.2884 BZD
19 Apr 2024	1 BZD = 3.4737 DKK	1 DKK = 0.2879 BZD
20 Apr 2024	1 BZD = 3.4812 DKK	1 DKK = 0.2873 BZD
21 Apr 2024	1 BZD = 3.4812 DKK	1 DKK = 0.2873 BZD
22 Apr 2024	1 BZD = 3.4774 DKK	1 DKK = 0.2876 BZD
23 Apr 2024	1 BZD = 3.4721 DKK	1 DKK = 0.288 BZD
24 Apr 2024	1 BZD = 3.4628 DKK	1 DKK = 0.2888 BZD
25 Apr 2024	1 BZD = 3.4519 DKK	1 DKK = 0.2897 BZD
26 Apr 2024	1 BZD = 3.4547 DKK	1 DKK = 0.2895 BZD
27 Apr 2024	1 BZD = 3.4498 DKK	1 DKK = 0.2899 BZD
28 Apr 2024	1 BZD = 3.4498 DKK	1 DKK = 0.2899 BZD
29 Apr 2024	1 BZD = 3.4521 DKK	1 DKK = 0.2897 BZD
30 Apr 2024	1 BZD = 3.4502 DKK	1 DKK = 0.2898 BZD

May 2024

Date	BZD-DKK	DKK-BZD
01 May 2024	1 BZD = 3.4663 DKK	1 DKK = 0.2885 BZD
02 May 2024	1 BZD = 3.4575 DKK	1 DKK = 0.2892 BZD
03 May 2024	1 BZD = 3.444 DKK	1 DKK = 0.2904 BZD
04 May 2024	1 BZD = 3.4477 DKK	1 DKK = 0.2901 BZD
05 May 2024	1 BZD = 3.4477 DKK	1 DKK = 0.2901 BZD
06 May 2024	1 BZD = 3.4331 DKK	1 DKK = 0.2913 BZD
07 May 2024	1 BZD = 3.4361 DKK	1 DKK = 0.291 BZD
08 May 2024	1 BZD = 3.444 DKK	1 DKK = 0.2904 BZD
09 May 2024	1 BZD = 3.4474 DKK	1 DKK = 0.2901 BZD
10 May 2024	1 BZD = 3.4335 DKK	1 DKK = 0.2912 BZD
11 May 2024	1 BZD = 3.4358 DKK	1 DKK = 0.2911 BZD
12 May 2024	1 BZD = 3.4388 DKK	1 DKK = 0.2908 BZD
13 May 2024	1 BZD = 3.4291 DKK	1 DKK = 0.2916 BZD
14 May 2024	1 BZD = 3.4282 DKK	1 DKK = 0.2917 BZD
15 May 2024	1 BZD = 3.4182 DKK	1 DKK = 0.2925 BZD
16 May 2024	1 BZD = 3.4057 DKK	1 DKK = 0.2936 BZD
17 May 2024	1 BZD = 3.4143 DKK	1 DKK = 0.2929 BZD
18 May 2024	1 BZD = 3.4235 DKK	1 DKK = 0.2921 BZD
19 May 2024	1 BZD = 3.4235 DKK	1 DKK = 0.2921 BZD
20 May 2024	1 BZD = 3.4068 DKK	1 DKK = 0.2935 BZD
21 May 2024	1 BZD = 3.4068 DKK	1 DKK = 0.2935 BZD
22 May 2024	1 BZD = 3.4169 DKK	1 DKK = 0.2927 BZD
23 May 2024	1 BZD = 3.4114 DKK	1 DKK = 0.2931 BZD
24 May 2024	1 BZD = 3.4124 DKK	1 DKK = 0.293 BZD
25 May 2024	1 BZD = 3.4185 DKK	1 DKK = 0.2925 BZD
26 May 2024	1 BZD = 3.4185 DKK	1 DKK = 0.2925 BZD
27 May 2024	1 BZD = 3.4135 DKK	1 DKK = 0.293 BZD
28 May 2024	1 BZD = 3.4047 DKK	1 DKK = 0.2937 BZD
29 May 2024	1 BZD = 3.4061 DKK	1 DKK = 0.2936 BZD
30 May 2024	1 BZD = 3.422 DKK	1 DKK = 0.2922 BZD
31 May 2024	1 BZD = 3.4109 DKK	1 DKK = 0.2932 BZD

Jun 2024

Date	BZD-DKK	DKK-BZD
01 Jun 2024	1 BZD = 3.4129 DKK	1 DKK = 0.293 BZD
02 Jun 2024	1 BZD = 3.4129 DKK	1 DKK = 0.293 BZD
03 Jun 2024	1 BZD = 3.4153 DKK	1 DKK = 0.2928 BZD
04 Jun 2024	1 BZD = 3.4054 DKK	1 DKK = 0.2937 BZD
05 Jun 2024	1 BZD = 3.402 DKK	1 DKK = 0.2939 BZD
06 Jun 2024	1 BZD = 3.4035 DKK	1 DKK = 0.2938 BZD
07 Jun 2024	1 BZD = 3.3978 DKK	1 DKK = 0.2943 BZD
08 Jun 2024	1 BZD = 3.4067 DKK	1 DKK = 0.2935 BZD
09 Jun 2024	1 BZD = 3.4067 DKK	1 DKK = 0.2935 BZD
10 Jun 2024	1 BZD = 3.4429 DKK	1 DKK = 0.2905 BZD
11 Jun 2024	1 BZD = 3.4431 DKK	1 DKK = 0.2904 BZD
12 Jun 2024	1 BZD = 3.4376 DKK	1 DKK = 0.2909 BZD
13 Jun 2024	1 BZD = 3.4317 DKK	1 DKK = 0.2914 BZD
14 Jun 2024	1 BZD = 3.4644 DKK	1 DKK = 0.2887 BZD
15 Jun 2024	1 BZD = 3.4645 DKK	1 DKK = 0.2886 BZD
16 Jun 2024	1 BZD = 3.4645 DKK	1 DKK = 0.2886 BZD
17 Jun 2024	1 BZD = 3.4556 DKK	1 DKK = 0.2894 BZD
18 Jun 2024	1 BZD = 3.4541 DKK	1 DKK = 0.2895 BZD
19 Jun 2024	1 BZD = 3.4423 DKK	1 DKK = 0.2905 BZD
20 Jun 2024	1 BZD = 3.4526 DKK	1 DKK = 0.2896 BZD
21 Jun 2024	1 BZD = 3.4625 DKK	1 DKK = 0.2888 BZD
22 Jun 2024	1 BZD = 3.4674 DKK	1 DKK = 0.2884 BZD
23 Jun 2024	1 BZD = 3.4674 DKK	1 DKK = 0.2884 BZD
24 Jun 2024	1 BZD = 3.4491 DKK	1 DKK = 0.2899 BZD
25 Jun 2024	1 BZD = 3.4521 DKK	1 DKK = 0.2897 BZD
26 Jun 2024	1 BZD = 3.462 DKK	1 DKK = 0.2889 BZD
27 Jun 2024	1 BZD = 3.4575 DKK	1 DKK = 0.2892 BZD
28 Jun 2024	1 BZD = 3.4564 DKK	1 DKK = 0.2893 BZD
29 Jun 2024	1 BZD = 3.4536 DKK	1 DKK = 0.2896 BZD
30 Jun 2024	1 BZD = 3.4571 DKK	1 DKK = 0.2893 BZD

Jul 2024

Date	BZD-DKK	DKK-BZD
01 Jul 2024	1 BZD = 3.4441 DKK	1 DKK = 0.2904 BZD
02 Jul 2024	1 BZD = 3.4489 DKK	1 DKK = 0.2899 BZD
03 Jul 2024	1 BZD = 3.4403 DKK	1 DKK = 0.2907 BZD
04 Jul 2024	1 BZD = 3.4257 DKK	1 DKK = 0.2919 BZD
05 Jul 2024	1 BZD = 3.4184 DKK	1 DKK = 0.2925 BZD
06 Jul 2024	1 BZD = 3.4225 DKK	1 DKK = 0.2922 BZD
07 Jul 2024	1 BZD = 3.4225 DKK	1 DKK = 0.2922 BZD
08 Jul 2024	1 BZD = 3.4147 DKK	1 DKK = 0.2929 BZD
09 Jul 2024	1 BZD = 3.4205 DKK	1 DKK = 0.2924 BZD
10 Jul 2024	1 BZD = 3.4197 DKK	1 DKK = 0.2924 BZD
11 Jul 2024	1 BZD = 3.4118 DKK	1 DKK = 0.2931 BZD
12 Jul 2024	1 BZD = 3.3993 DKK	1 DKK = 0.2942 BZD
13 Jul 2024	1 BZD = 3.3992 DKK	1 DKK = 0.2942 BZD
14 Jul 2024	1 BZD = 3.4036 DKK	1 DKK = 0.2938 BZD
15 Jul 2024	1 BZD = 3.3946 DKK	1 DKK = 0.2946 BZD
16 Jul 2024	1 BZD = 3.3947 DKK	1 DKK = 0.2946 BZD
17 Jul 2024	1 BZD = 3.3846 DKK	1 DKK = 0.2955 BZD
18 Jul 2024	1 BZD = 3.386 DKK	1 DKK = 0.2953 BZD
19 Jul 2024	1 BZD = 3.4004 DKK	1 DKK = 0.2941 BZD
20 Jul 2024	1 BZD = 3.4036 DKK	1 DKK = 0.2938 BZD
21 Jul 2024	1 BZD = 3.4036 DKK	1 DKK = 0.2938 BZD
22 Jul 2024	1 BZD = 3.3999 DKK	1 DKK = 0.2941 BZD
23 Jul 2024	1 BZD = 3.4095 DKK	1 DKK = 0.2933 BZD
24 Jul 2024	1 BZD = 3.4114 DKK	1 DKK = 0.2931 BZD
25 Jul 2024	1 BZD = 3.4113 DKK	1 DKK = 0.2931 BZD
26 Jul 2024	1 BZD = 3.4094 DKK	1 DKK = 0.2933 BZD
27 Jul 2024	1 BZD = 3.4153 DKK	1 DKK = 0.2928 BZD
28 Jul 2024	1 BZD = 3.4153 DKK	1 DKK = 0.2928 BZD
29 Jul 2024	1 BZD = 3.4217 DKK	1 DKK = 0.2923 BZD
30 Jul 2024	1 BZD = 3.4197 DKK	1 DKK = 0.2924 BZD
31 Jul 2024	1 BZD = 3.4196 DKK	1 DKK = 0.2924 BZD

Aug 2024

Date	BZD-DKK	DKK-BZD
01 Aug 2024	1 BZD = 3.4339 DKK	1 DKK = 0.2912 BZD
02 Aug 2024	1 BZD = 3.4186 DKK	1 DKK = 0.2925 BZD
03 Aug 2024	1 BZD = 3.4235 DKK	1 DKK = 0.2921 BZD
04 Aug 2024	1 BZD = 3.4235 DKK	1 DKK = 0.2921 BZD
05 Aug 2024	1 BZD = 3.3751 DKK	1 DKK = 0.2963 BZD
06 Aug 2024	1 BZD = 3.3916 DKK	1 DKK = 0.2948 BZD
07 Aug 2024	1 BZD = 3.3908 DKK	1 DKK = 0.2949 BZD
08 Aug 2024	1 BZD = 3.3871 DKK	1 DKK = 0.2952 BZD
09 Aug 2024	1 BZD = 3.3893 DKK	1 DKK = 0.295 BZD
10 Aug 2024	1 BZD = 3.3895 DKK	1 DKK = 0.295 BZD
11 Aug 2024	1 BZD = 3.3933 DKK	1 DKK = 0.2947 BZD
12 Aug 2024	1 BZD = 3.389 DKK	1 DKK = 0.2951 BZD
13 Aug 2024	1 BZD = 3.388 DKK	1 DKK = 0.2952 BZD
14 Aug 2024	1 BZD = 3.3594 DKK	1 DKK = 0.2977 BZD
15 Aug 2024	1 BZD = 3.3623 DKK	1 DKK = 0.2974 BZD
16 Aug 2024	1 BZD = 3.3676 DKK	1 DKK = 0.2969 BZD
17 Aug 2024	1 BZD = 3.3691 DKK	1 DKK = 0.2968 BZD
18 Aug 2024	1 BZD = 3.3691 DKK	1 DKK = 0.2968 BZD
19 Aug 2024	1 BZD = 3.3524 DKK	1 DKK = 0.2983 BZD
20 Aug 2024	1 BZD = 3.3409 DKK	1 DKK = 0.2993 BZD
21 Aug 2024	1 BZD = 3.3268 DKK	1 DKK = 0.3006 BZD
22 Aug 2024	1 BZD = 3.3222 DKK	1 DKK = 0.301 BZD
23 Aug 2024	1 BZD = 3.327 DKK	1 DKK = 0.3006 BZD
24 Aug 2024	1 BZD = 3.3332 DKK	1 DKK = 0.3 BZD
25 Aug 2024	1 BZD = 3.3331 DKK	1 DKK = 0.3 BZD
26 Aug 2024	1 BZD = 3.3152 DKK	1 DKK = 0.3016 BZD
27 Aug 2024	1 BZD = 3.3169 DKK	1 DKK = 0.3015 BZD
28 Aug 2024	1 BZD = 3.3298 DKK	1 DKK = 0.3003 BZD
29 Aug 2024	1 BZD = 3.3351 DKK	1 DKK = 0.2998 BZD
30 Aug 2024	1 BZD = 3.3377 DKK	1 DKK = 0.2996 BZD
31 Aug 2024	1 BZD = 3.3495 DKK	1 DKK = 0.2986 BZD

Sep 2024

Date	BZD-DKK	DKK-BZD
01 Sep 2024	1 BZD = 3.3448 DKK	1 DKK = 0.299 BZD
02 Sep 2024	1 BZD = 3.3459 DKK	1 DKK = 0.2989 BZD
03 Sep 2024	1 BZD = 3.353 DKK	1 DKK = 0.2982 BZD
04 Sep 2024	1 BZD = 3.3481 DKK	1 DKK = 0.2987 BZD
05 Sep 2024	1 BZD = 3.3357 DKK	1 DKK = 0.2998 BZD
06 Sep 2024	1 BZD = 3.3334 DKK	1 DKK = 0.3 BZD
07 Sep 2024	1 BZD = 3.3358 DKK	1 DKK = 0.2998 BZD
08 Sep 2024	1 BZD = 3.3358 DKK	1 DKK = 0.2998 BZD
09 Sep 2024	1 BZD = 3.3533 DKK	1 DKK = 0.2982 BZD
10 Sep 2024	1 BZD = 3.3541 DKK	1 DKK = 0.2981 BZD
11 Sep 2024	1 BZD = 3.3538 DKK	1 DKK = 0.2982 BZD
12 Sep 2024	1 BZD = 3.3604 DKK	1 DKK = 0.2976 BZD
13 Sep 2024	1 BZD = 3.34 DKK	1 DKK = 0.2994 BZD
14 Sep 2024	1 BZD = 3.3421 DKK	1 DKK = 0.2992 BZD
15 Sep 2024	1 BZD = 3.3417 DKK	1 DKK = 0.2993 BZD
16 Sep 2024	1 BZD = 3.3253 DKK	1 DKK = 0.3007 BZD
17 Sep 2024	1 BZD = 3.3223 DKK	1 DKK = 0.301 BZD
18 Sep 2024	1 BZD = 3.3263 DKK	1 DKK = 0.3006 BZD
19 Sep 2024	1 BZD = 3.3126 DKK	1 DKK = 0.3019 BZD
20 Sep 2024	1 BZD = 3.313 DKK	1 DKK = 0.3018 BZD
21 Sep 2024	1 BZD = 3.3202 DKK	1 DKK = 0.3012 BZD
22 Sep 2024	1 BZD = 3.3202 DKK	1 DKK = 0.3012 BZD
23 Sep 2024	1 BZD = 3.331 DKK	1 DKK = 0.3002 BZD
24 Sep 2024	1 BZD = 3.3206 DKK	1 DKK = 0.3011 BZD
25 Sep 2024	1 BZD = 3.3042 DKK	1 DKK = 0.3026 BZD
26 Sep 2024	1 BZD = 3.3142 DKK	1 DKK = 0.3017 BZD
27 Sep 2024	1 BZD = 3.316 DKK	1 DKK = 0.3016 BZD
28 Sep 2024	1 BZD = 3.314 DKK	1 DKK = 0.3017 BZD
29 Sep 2024	1 BZD = 3.314 DKK	1 DKK = 0.3017 BZD
30 Sep 2024	1 BZD = 3.3051 DKK	1 DKK = 0.3026 BZD

Oct 2024

Date	BZD-DKK	DKK-BZD
01 Oct 2024	1 BZD = 3.3417 DKK	1 DKK = 0.2992 BZD
02 Oct 2024	1 BZD = 3.3428 DKK	1 DKK = 0.2991 BZD
03 Oct 2024	1 BZD = 3.3514 DKK	1 DKK = 0.2984 BZD
04 Oct 2024	1 BZD = 3.3563 DKK	1 DKK = 0.2979 BZD
05 Oct 2024	1 BZD = 3.3566 DKK	1 DKK = 0.2979 BZD
06 Oct 2024	1 BZD = 3.3566 DKK	1 DKK = 0.2979 BZD
07 Oct 2024	1 BZD = 3.3709 DKK	1 DKK = 0.2967 BZD
08 Oct 2024	1 BZD = 3.3686 DKK	1 DKK = 0.2969 BZD
09 Oct 2024	1 BZD = 3.377 DKK	1 DKK = 0.2961 BZD
10 Oct 2024	1 BZD = 3.384 DKK	1 DKK = 0.2955 BZD
11 Oct 2024	1 BZD = 3.382 DKK	1 DKK = 0.2957 BZD
12 Oct 2024	1 BZD = 3.3886 DKK	1 DKK = 0.2951 BZD
13 Oct 2024	1 BZD = 3.3886 DKK	1 DKK = 0.2951 BZD
14 Oct 2024	1 BZD = 3.3907 DKK	1 DKK = 0.2949 BZD
15 Oct 2024	1 BZD = 3.3935 DKK	1 DKK = 0.2947 BZD
16 Oct 2024	1 BZD = 3.397 DKK	1 DKK = 0.2944 BZD
17 Oct 2024	1 BZD = 3.4084 DKK	1 DKK = 0.2934 BZD
18 Oct 2024	1 BZD = 3.4096 DKK	1 DKK = 0.2933 BZD
19 Oct 2024	1 BZD = 3.415 DKK	1 DKK = 0.2928 BZD
20 Oct 2024	1 BZD = 3.4149 DKK	1 DKK = 0.2928 BZD
21 Oct 2024	1 BZD = 3.4094 DKK	1 DKK = 0.2933 BZD
22 Oct 2024	1 BZD = 3.4191 DKK	1 DKK = 0.2925 BZD
23 Oct 2024	1 BZD = 3.4381 DKK	1 DKK = 0.2909 BZD
24 Oct 2024	1 BZD = 3.4258 DKK	1 DKK = 0.2919 BZD
25 Oct 2024	1 BZD = 3.4199 DKK	1 DKK = 0.2924 BZD
26 Oct 2024	1 BZD = 3.4216 DKK	1 DKK = 0.2923 BZD
27 Oct 2024	1 BZD = 3.4216 DKK	1 DKK = 0.2923 BZD
28 Oct 2024	1 BZD = 3.4219 DKK	1 DKK = 0.2922 BZD
29 Oct 2024	1 BZD = 3.4345 DKK	1 DKK = 0.2912 BZD
30 Oct 2024	1 BZD = 3.4198 DKK	1 DKK = 0.2924 BZD
31 Oct 2024	1 BZD = 3.4038 DKK	1 DKK = 0.2938 BZD

Nov 2024

Date	BZD-DKK	DKK-BZD
01 Nov 2024	1 BZD = 3.4002 DKK	1 DKK = 0.2941 BZD
02 Nov 2024	1 BZD = 3.4147 DKK	1 DKK = 0.2929 BZD
03 Nov 2024	1 BZD = 3.4195 DKK	1 DKK = 0.2924 BZD
04 Nov 2024	1 BZD = 3.3904 DKK	1 DKK = 0.295 BZD
05 Nov 2024	1 BZD = 3.3956 DKK	1 DKK = 0.2945 BZD
06 Nov 2024	1 BZD = 3.4568 DKK	1 DKK = 0.2893 BZD
07 Nov 2024	1 BZD = 3.43 DKK	1 DKK = 0.2915 BZD
08 Nov 2024	1 BZD = 3.4341 DKK	1 DKK = 0.2912 BZD
09 Nov 2024	1 BZD = 3.4323 DKK	1 DKK = 0.2913 BZD
10 Nov 2024	1 BZD = 3.4323 DKK	1 DKK = 0.2913 BZD
11 Nov 2024	1 BZD = 3.4732 DKK	1 DKK = 0.2879 BZD
12 Nov 2024	1 BZD = 3.4832 DKK	1 DKK = 0.2871 BZD
13 Nov 2024	1 BZD = 3.4803 DKK	1 DKK = 0.2873 BZD
14 Nov 2024	1 BZD = 3.5127 DKK	1 DKK = 0.2847 BZD
15 Nov 2024	1 BZD = 3.4914 DKK	1 DKK = 0.2864 BZD
16 Nov 2024	1 BZD = 3.5008 DKK	1 DKK = 0.2856 BZD
17 Nov 2024	1 BZD = 3.5008 DKK	1 DKK = 0.2856 BZD
18 Nov 2024	1 BZD = 3.5057 DKK	1 DKK = 0.2852 BZD
19 Nov 2024	1 BZD = 3.4974 DKK	1 DKK = 0.2859 BZD
20 Nov 2024	1 BZD = 3.5038 DKK	1 DKK = 0.2854 BZD
21 Nov 2024	1 BZD = 3.5153 DKK	1 DKK = 0.2845 BZD
22 Nov 2024	1 BZD = 3.549 DKK	1 DKK = 0.2818 BZD
23 Nov 2024	1 BZD = 3.5522 DKK	1 DKK = 0.2815 BZD
24 Nov 2024	1 BZD = 3.5522 DKK	1 DKK = 0.2815 BZD
25 Nov 2024	1 BZD = 3.5242 DKK	1 DKK = 0.2838 BZD
26 Nov 2024	1 BZD = 3.5275 DKK	1 DKK = 0.2835 BZD
27 Nov 2024	1 BZD = 3.5117 DKK	1 DKK = 0.2848 BZD
28 Nov 2024	1 BZD = 3.5084 DKK	1 DKK = 0.285 BZD
29 Nov 2024	1 BZD = 3.5011 DKK	1 DKK = 0.2856 BZD
30 Nov 2024	1 BZD = 3.5049 DKK	1 DKK = 0.2853 BZD

Dec 2024

Date	BZD-DKK	DKK-BZD
01 Dec 2024	1 BZD = 3.5049 DKK	1 DKK = 0.2853 BZD
02 Dec 2024	1 BZD = 3.5226 DKK	1 DKK = 0.2839 BZD
03 Dec 2024	1 BZD = 3.536 DKK	1 DKK = 0.2828 BZD
04 Dec 2024	1 BZD = 3.524 DKK	1 DKK = 0.2838 BZD
05 Dec 2024	1 BZD = 3.5096 DKK	1 DKK = 0.2849 BZD
06 Dec 2024	1 BZD = 3.4945 DKK	1 DKK = 0.2862 BZD
07 Dec 2024	1 BZD = 3.4979 DKK	1 DKK = 0.2859 BZD
08 Dec 2024	1 BZD = 3.4979 DKK	1 DKK = 0.2859 BZD
09 Dec 2024	1 BZD = 3.4992 DKK	1 DKK = 0.2858 BZD
10 Dec 2024	1 BZD = 3.5115 DKK	1 DKK = 0.2848 BZD
11 Dec 2024	1 BZD = 3.5266 DKK	1 DKK = 0.2836 BZD
12 Dec 2024	1 BZD = 3.5217 DKK	1 DKK = 0.284 BZD
13 Dec 2024	1 BZD = 3.5254 DKK	1 DKK = 0.2837 BZD
14 Dec 2024	1 BZD = 3.529 DKK	1 DKK = 0.2834 BZD
15 Dec 2024	1 BZD = 3.5286 DKK	1 DKK = 0.2834 BZD
16 Dec 2024	1 BZD = 3.5292 DKK	1 DKK = 0.2833 BZD
17 Dec 2024	1 BZD = 3.5254 DKK	1 DKK = 0.2837 BZD
18 Dec 2024	1 BZD = 3.5373 DKK	1 DKK = 0.2827 BZD
19 Dec 2024	1 BZD = 3.5695 DKK	1 DKK = 0.2801 BZD
20 Dec 2024	1 BZD = 3.5718 DKK	1 DKK = 0.28 BZD
21 Dec 2024	1 BZD = 3.572 DKK	1 DKK = 0.28 BZD
22 Dec 2024	1 BZD = 3.572 DKK	1 DKK = 0.28 BZD

BZD-DKK and DKK-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Denmark, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News