> BZD-CZK and CZK-BZD exchange rates - 2024

BZD-CZK and CZK-BZD exchange rates - 2024

BZD-CZK and CZK-BZD exchange rates

Check below the exchange rates for BZD-CZK and CZK-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 11.5114 CZK

1 CZK = 0.0869 BZD

1Y 2Y 3Y

BZD to CZKCZK to BZD

Jan 2024

Date	BZD-CZK	CZK-BZD
01 Jan 2024	1 BZD = 11.0717 CZK	1 CZK = 0.0903 BZD
02 Jan 2024	1 BZD = 11.1721 CZK	1 CZK = 0.0895 BZD
03 Jan 2024	1 BZD = 11.2206 CZK	1 CZK = 0.0891 BZD
04 Jan 2024	1 BZD = 11.1669 CZK	1 CZK = 0.0896 BZD
05 Jan 2024	1 BZD = 11.1748 CZK	1 CZK = 0.0895 BZD
06 Jan 2024	1 BZD = 11.2123 CZK	1 CZK = 0.0892 BZD
07 Jan 2024	1 BZD = 11.2123 CZK	1 CZK = 0.0892 BZD
08 Jan 2024	1 BZD = 11.1039 CZK	1 CZK = 0.0901 BZD
09 Jan 2024	1 BZD = 11.1546 CZK	1 CZK = 0.0896 BZD
10 Jan 2024	1 BZD = 11.1314 CZK	1 CZK = 0.0898 BZD
11 Jan 2024	1 BZD = 11.1314 CZK	1 CZK = 0.0898 BZD
12 Jan 2024	1 BZD = 11.1847 CZK	1 CZK = 0.0894 BZD
13 Jan 2024	1 BZD = 11.1751 CZK	1 CZK = 0.0895 BZD
14 Jan 2024	1 BZD = 11.1751 CZK	1 CZK = 0.0895 BZD
15 Jan 2024	1 BZD = 11.2125 CZK	1 CZK = 0.0892 BZD
16 Jan 2024	1 BZD = 11.2668 CZK	1 CZK = 0.0888 BZD
17 Jan 2024	1 BZD = 11.2918 CZK	1 CZK = 0.0886 BZD
18 Jan 2024	1 BZD = 11.2908 CZK	1 CZK = 0.0886 BZD
19 Jan 2024	1 BZD = 11.302 CZK	1 CZK = 0.0885 BZD
20 Jan 2024	1 BZD = 11.3136 CZK	1 CZK = 0.0884 BZD
21 Jan 2024	1 BZD = 11.3136 CZK	1 CZK = 0.0884 BZD
22 Jan 2024	1 BZD = 11.2895 CZK	1 CZK = 0.0886 BZD
23 Jan 2024	1 BZD = 11.34 CZK	1 CZK = 0.0882 BZD
24 Jan 2024	1 BZD = 11.2771 CZK	1 CZK = 0.0887 BZD
25 Jan 2024	1 BZD = 11.2688 CZK	1 CZK = 0.0887 BZD
26 Jan 2024	1 BZD = 11.2874 CZK	1 CZK = 0.0886 BZD
27 Jan 2024	1 BZD = 11.3033 CZK	1 CZK = 0.0885 BZD
28 Jan 2024	1 BZD = 11.3033 CZK	1 CZK = 0.0885 BZD
29 Jan 2024	1 BZD = 11.3844 CZK	1 CZK = 0.0878 BZD
30 Jan 2024	1 BZD = 11.3664 CZK	1 CZK = 0.088 BZD
31 Jan 2024	1 BZD = 11.3954 CZK	1 CZK = 0.0878 BZD

Feb 2024

Date	BZD-CZK	CZK-BZD
01 Feb 2024	1 BZD = 11.4232 CZK	1 CZK = 0.0875 BZD
02 Feb 2024	1 BZD = 11.3351 CZK	1 CZK = 0.0882 BZD
03 Feb 2024	1 BZD = 11.4673 CZK	1 CZK = 0.0872 BZD
04 Feb 2024	1 BZD = 11.4673 CZK	1 CZK = 0.0872 BZD
05 Feb 2024	1 BZD = 11.5414 CZK	1 CZK = 0.0866 BZD
06 Feb 2024	1 BZD = 11.506 CZK	1 CZK = 0.0869 BZD
07 Feb 2024	1 BZD = 11.4996 CZK	1 CZK = 0.087 BZD
08 Feb 2024	1 BZD = 11.5014 CZK	1 CZK = 0.0869 BZD
09 Feb 2024	1 BZD = 11.5931 CZK	1 CZK = 0.0863 BZD
10 Feb 2024	1 BZD = 11.6224 CZK	1 CZK = 0.086 BZD
11 Feb 2024	1 BZD = 11.6224 CZK	1 CZK = 0.086 BZD
12 Feb 2024	1 BZD = 11.6148 CZK	1 CZK = 0.0861 BZD
13 Feb 2024	1 BZD = 11.6257 CZK	1 CZK = 0.086 BZD
14 Feb 2024	1 BZD = 11.7346 CZK	1 CZK = 0.0852 BZD
15 Feb 2024	1 BZD = 11.7379 CZK	1 CZK = 0.0852 BZD
16 Feb 2024	1 BZD = 11.7237 CZK	1 CZK = 0.0853 BZD
17 Feb 2024	1 BZD = 11.708 CZK	1 CZK = 0.0854 BZD
18 Feb 2024	1 BZD = 11.7112 CZK	1 CZK = 0.0854 BZD
19 Feb 2024	1 BZD = 11.7201 CZK	1 CZK = 0.0853 BZD
20 Feb 2024	1 BZD = 11.674 CZK	1 CZK = 0.0857 BZD
21 Feb 2024	1 BZD = 11.6488 CZK	1 CZK = 0.0858 BZD
22 Feb 2024	1 BZD = 11.5805 CZK	1 CZK = 0.0864 BZD
23 Feb 2024	1 BZD = 11.6044 CZK	1 CZK = 0.0862 BZD
24 Feb 2024	1 BZD = 11.633 CZK	1 CZK = 0.086 BZD
25 Feb 2024	1 BZD = 11.633 CZK	1 CZK = 0.086 BZD
26 Feb 2024	1 BZD = 11.6008 CZK	1 CZK = 0.0862 BZD
27 Feb 2024	1 BZD = 11.5835 CZK	1 CZK = 0.0863 BZD
28 Feb 2024	1 BZD = 11.6353 CZK	1 CZK = 0.0859 BZD
29 Feb 2024	1 BZD = 11.6154 CZK	1 CZK = 0.0861 BZD

Mar 2024

Date	BZD-CZK	CZK-BZD
01 Mar 2024	1 BZD = 11.6266 CZK	1 CZK = 0.086 BZD
02 Mar 2024	1 BZD = 11.6415 CZK	1 CZK = 0.0859 BZD
03 Mar 2024	1 BZD = 11.6415 CZK	1 CZK = 0.0859 BZD
04 Mar 2024	1 BZD = 11.5922 CZK	1 CZK = 0.0863 BZD
05 Mar 2024	1 BZD = 11.5904 CZK	1 CZK = 0.0863 BZD
06 Mar 2024	1 BZD = 11.5714 CZK	1 CZK = 0.0864 BZD
07 Mar 2024	1 BZD = 11.5536 CZK	1 CZK = 0.0866 BZD
08 Mar 2024	1 BZD = 11.4794 CZK	1 CZK = 0.0871 BZD
09 Mar 2024	1 BZD = 11.5014 CZK	1 CZK = 0.0869 BZD
10 Mar 2024	1 BZD = 11.5014 CZK	1 CZK = 0.0869 BZD
11 Mar 2024	1 BZD = 11.4943 CZK	1 CZK = 0.087 BZD
12 Mar 2024	1 BZD = 11.4915 CZK	1 CZK = 0.087 BZD
13 Mar 2024	1 BZD = 11.4613 CZK	1 CZK = 0.0873 BZD
14 Mar 2024	1 BZD = 11.4353 CZK	1 CZK = 0.0874 BZD
15 Mar 2024	1 BZD = 11.4573 CZK	1 CZK = 0.0873 BZD
16 Mar 2024	1 BZD = 11.4555 CZK	1 CZK = 0.0873 BZD
17 Mar 2024	1 BZD = 11.4555 CZK	1 CZK = 0.0873 BZD
18 Mar 2024	1 BZD = 11.4821 CZK	1 CZK = 0.0871 BZD
19 Mar 2024	1 BZD = 11.5505 CZK	1 CZK = 0.0866 BZD
20 Mar 2024	1 BZD = 11.5663 CZK	1 CZK = 0.0865 BZD
21 Mar 2024	1 BZD = 11.4901 CZK	1 CZK = 0.087 BZD
22 Mar 2024	1 BZD = 11.638 CZK	1 CZK = 0.0859 BZD
23 Mar 2024	1 BZD = 11.6877 CZK	1 CZK = 0.0856 BZD
24 Mar 2024	1 BZD = 11.6877 CZK	1 CZK = 0.0856 BZD
25 Mar 2024	1 BZD = 11.5694 CZK	1 CZK = 0.0864 BZD
26 Mar 2024	1 BZD = 11.5453 CZK	1 CZK = 0.0866 BZD
27 Mar 2024	1 BZD = 11.6087 CZK	1 CZK = 0.0861 BZD
28 Mar 2024	1 BZD = 11.6167 CZK	1 CZK = 0.0861 BZD
29 Mar 2024	1 BZD = 11.6052 CZK	1 CZK = 0.0862 BZD
30 Mar 2024	1 BZD = 11.6178 CZK	1 CZK = 0.0861 BZD
31 Mar 2024	1 BZD = 11.6178 CZK	1 CZK = 0.0861 BZD

Apr 2024

Date	BZD-CZK	CZK-BZD
01 Apr 2024	1 BZD = 11.6406 CZK	1 CZK = 0.0859 BZD
02 Apr 2024	1 BZD = 11.7075 CZK	1 CZK = 0.0854 BZD
03 Apr 2024	1 BZD = 11.6699 CZK	1 CZK = 0.0857 BZD
04 Apr 2024	1 BZD = 11.5722 CZK	1 CZK = 0.0864 BZD
05 Apr 2024	1 BZD = 11.5704 CZK	1 CZK = 0.0864 BZD
06 Apr 2024	1 BZD = 11.6053 CZK	1 CZK = 0.0862 BZD
07 Apr 2024	1 BZD = 11.6053 CZK	1 CZK = 0.0862 BZD
08 Apr 2024	1 BZD = 11.6144 CZK	1 CZK = 0.0861 BZD
09 Apr 2024	1 BZD = 11.5855 CZK	1 CZK = 0.0863 BZD
10 Apr 2024	1 BZD = 11.5584 CZK	1 CZK = 0.0865 BZD
11 Apr 2024	1 BZD = 11.7426 CZK	1 CZK = 0.0852 BZD
12 Apr 2024	1 BZD = 11.8069 CZK	1 CZK = 0.0847 BZD
13 Apr 2024	1 BZD = 11.8139 CZK	1 CZK = 0.0846 BZD
14 Apr 2024	1 BZD = 11.8364 CZK	1 CZK = 0.0845 BZD
15 Apr 2024	1 BZD = 11.7951 CZK	1 CZK = 0.0848 BZD
16 Apr 2024	1 BZD = 11.7595 CZK	1 CZK = 0.085 BZD
17 Apr 2024	1 BZD = 11.7721 CZK	1 CZK = 0.0849 BZD
18 Apr 2024	1 BZD = 11.7389 CZK	1 CZK = 0.0852 BZD
19 Apr 2024	1 BZD = 11.7623 CZK	1 CZK = 0.085 BZD
20 Apr 2024	1 BZD = 11.7829 CZK	1 CZK = 0.0849 BZD
21 Apr 2024	1 BZD = 11.7829 CZK	1 CZK = 0.0849 BZD
22 Apr 2024	1 BZD = 11.7766 CZK	1 CZK = 0.0849 BZD
23 Apr 2024	1 BZD = 11.7553 CZK	1 CZK = 0.0851 BZD
24 Apr 2024	1 BZD = 11.7203 CZK	1 CZK = 0.0853 BZD
25 Apr 2024	1 BZD = 11.6416 CZK	1 CZK = 0.0859 BZD
26 Apr 2024	1 BZD = 11.6582 CZK	1 CZK = 0.0858 BZD
27 Apr 2024	1 BZD = 11.6273 CZK	1 CZK = 0.086 BZD
28 Apr 2024	1 BZD = 11.6273 CZK	1 CZK = 0.086 BZD
29 Apr 2024	1 BZD = 11.6525 CZK	1 CZK = 0.0858 BZD
30 Apr 2024	1 BZD = 11.6314 CZK	1 CZK = 0.086 BZD

May 2024

Date	BZD-CZK	CZK-BZD
01 May 2024	1 BZD = 11.6939 CZK	1 CZK = 0.0855 BZD
02 May 2024	1 BZD = 11.6319 CZK	1 CZK = 0.086 BZD
03 May 2024	1 BZD = 11.555 CZK	1 CZK = 0.0865 BZD
04 May 2024	1 BZD = 11.5778 CZK	1 CZK = 0.0864 BZD
05 May 2024	1 BZD = 11.5778 CZK	1 CZK = 0.0864 BZD
06 May 2024	1 BZD = 11.5048 CZK	1 CZK = 0.0869 BZD
07 May 2024	1 BZD = 11.5187 CZK	1 CZK = 0.0868 BZD
08 May 2024	1 BZD = 11.5671 CZK	1 CZK = 0.0865 BZD
09 May 2024	1 BZD = 11.5251 CZK	1 CZK = 0.0868 BZD
10 May 2024	1 BZD = 11.4756 CZK	1 CZK = 0.0871 BZD
11 May 2024	1 BZD = 11.4764 CZK	1 CZK = 0.0871 BZD
12 May 2024	1 BZD = 11.4863 CZK	1 CZK = 0.0871 BZD
13 May 2024	1 BZD = 11.3877 CZK	1 CZK = 0.0878 BZD
14 May 2024	1 BZD = 11.3759 CZK	1 CZK = 0.0879 BZD
15 May 2024	1 BZD = 11.3435 CZK	1 CZK = 0.0882 BZD
16 May 2024	1 BZD = 11.2802 CZK	1 CZK = 0.0887 BZD
17 May 2024	1 BZD = 11.3092 CZK	1 CZK = 0.0884 BZD
18 May 2024	1 BZD = 11.3299 CZK	1 CZK = 0.0883 BZD
19 May 2024	1 BZD = 11.3299 CZK	1 CZK = 0.0883 BZD
20 May 2024	1 BZD = 11.2998 CZK	1 CZK = 0.0885 BZD
21 May 2024	1 BZD = 11.2692 CZK	1 CZK = 0.0887 BZD
22 May 2024	1 BZD = 11.3332 CZK	1 CZK = 0.0882 BZD
23 May 2024	1 BZD = 11.3077 CZK	1 CZK = 0.0884 BZD
24 May 2024	1 BZD = 11.3104 CZK	1 CZK = 0.0884 BZD
25 May 2024	1 BZD = 11.2808 CZK	1 CZK = 0.0886 BZD
26 May 2024	1 BZD = 11.2808 CZK	1 CZK = 0.0886 BZD
27 May 2024	1 BZD = 11.3153 CZK	1 CZK = 0.0884 BZD
28 May 2024	1 BZD = 11.2465 CZK	1 CZK = 0.0889 BZD
29 May 2024	1 BZD = 11.289 CZK	1 CZK = 0.0886 BZD
30 May 2024	1 BZD = 11.3629 CZK	1 CZK = 0.088 BZD
31 May 2024	1 BZD = 11.2975 CZK	1 CZK = 0.0885 BZD

Jun 2024

Date	BZD-CZK	CZK-BZD
01 Jun 2024	1 BZD = 11.2964 CZK	1 CZK = 0.0885 BZD
02 Jun 2024	1 BZD = 11.2964 CZK	1 CZK = 0.0885 BZD
03 Jun 2024	1 BZD = 11.3187 CZK	1 CZK = 0.0883 BZD
04 Jun 2024	1 BZD = 11.306 CZK	1 CZK = 0.0884 BZD
05 Jun 2024	1 BZD = 11.2463 CZK	1 CZK = 0.0889 BZD
06 Jun 2024	1 BZD = 11.2401 CZK	1 CZK = 0.089 BZD
07 Jun 2024	1 BZD = 11.1918 CZK	1 CZK = 0.0894 BZD
08 Jun 2024	1 BZD = 11.2425 CZK	1 CZK = 0.0889 BZD
09 Jun 2024	1 BZD = 11.2425 CZK	1 CZK = 0.0889 BZD
10 Jun 2024	1 BZD = 11.371 CZK	1 CZK = 0.0879 BZD
11 Jun 2024	1 BZD = 11.4056 CZK	1 CZK = 0.0877 BZD
12 Jun 2024	1 BZD = 11.3808 CZK	1 CZK = 0.0879 BZD
13 Jun 2024	1 BZD = 11.363 CZK	1 CZK = 0.088 BZD
14 Jun 2024	1 BZD = 11.4888 CZK	1 CZK = 0.087 BZD
15 Jun 2024	1 BZD = 11.4865 CZK	1 CZK = 0.0871 BZD
16 Jun 2024	1 BZD = 11.4865 CZK	1 CZK = 0.0871 BZD
17 Jun 2024	1 BZD = 11.4402 CZK	1 CZK = 0.0874 BZD
18 Jun 2024	1 BZD = 11.4674 CZK	1 CZK = 0.0872 BZD
19 Jun 2024	1 BZD = 11.4974 CZK	1 CZK = 0.087 BZD
20 Jun 2024	1 BZD = 11.5253 CZK	1 CZK = 0.0868 BZD
21 Jun 2024	1 BZD = 11.5812 CZK	1 CZK = 0.0863 BZD
22 Jun 2024	1 BZD = 11.5915 CZK	1 CZK = 0.0863 BZD
23 Jun 2024	1 BZD = 11.5915 CZK	1 CZK = 0.0863 BZD
24 Jun 2024	1 BZD = 11.5116 CZK	1 CZK = 0.0869 BZD
25 Jun 2024	1 BZD = 11.4861 CZK	1 CZK = 0.0871 BZD
26 Jun 2024	1 BZD = 11.5524 CZK	1 CZK = 0.0866 BZD
27 Jun 2024	1 BZD = 11.5549 CZK	1 CZK = 0.0865 BZD
28 Jun 2024	1 BZD = 11.6006 CZK	1 CZK = 0.0862 BZD
29 Jun 2024	1 BZD = 11.592 CZK	1 CZK = 0.0863 BZD
30 Jun 2024	1 BZD = 11.6036 CZK	1 CZK = 0.0862 BZD

Jul 2024

Date	BZD-CZK	CZK-BZD
01 Jul 2024	1 BZD = 11.5671 CZK	1 CZK = 0.0865 BZD
02 Jul 2024	1 BZD = 11.6464 CZK	1 CZK = 0.0859 BZD
03 Jul 2024	1 BZD = 11.6189 CZK	1 CZK = 0.0861 BZD
04 Jul 2024	1 BZD = 11.5489 CZK	1 CZK = 0.0866 BZD
05 Jul 2024	1 BZD = 11.5491 CZK	1 CZK = 0.0866 BZD
06 Jul 2024	1 BZD = 11.5343 CZK	1 CZK = 0.0867 BZD
07 Jul 2024	1 BZD = 11.5343 CZK	1 CZK = 0.0867 BZD
08 Jul 2024	1 BZD = 11.5193 CZK	1 CZK = 0.0868 BZD
09 Jul 2024	1 BZD = 11.5719 CZK	1 CZK = 0.0864 BZD
10 Jul 2024	1 BZD = 11.6308 CZK	1 CZK = 0.086 BZD
11 Jul 2024	1 BZD = 11.5962 CZK	1 CZK = 0.0862 BZD
12 Jul 2024	1 BZD = 11.5439 CZK	1 CZK = 0.0866 BZD
13 Jul 2024	1 BZD = 11.5383 CZK	1 CZK = 0.0867 BZD
14 Jul 2024	1 BZD = 11.5532 CZK	1 CZK = 0.0866 BZD
15 Jul 2024	1 BZD = 11.5686 CZK	1 CZK = 0.0864 BZD
16 Jul 2024	1 BZD = 11.5348 CZK	1 CZK = 0.0867 BZD
17 Jul 2024	1 BZD = 11.4779 CZK	1 CZK = 0.0871 BZD
18 Jul 2024	1 BZD = 11.4704 CZK	1 CZK = 0.0872 BZD
19 Jul 2024	1 BZD = 11.5123 CZK	1 CZK = 0.0869 BZD
20 Jul 2024	1 BZD = 11.5078 CZK	1 CZK = 0.0869 BZD
21 Jul 2024	1 BZD = 11.5078 CZK	1 CZK = 0.0869 BZD
22 Jul 2024	1 BZD = 11.4974 CZK	1 CZK = 0.087 BZD
23 Jul 2024	1 BZD = 11.5938 CZK	1 CZK = 0.0863 BZD
24 Jul 2024	1 BZD = 11.6257 CZK	1 CZK = 0.086 BZD
25 Jul 2024	1 BZD = 11.5981 CZK	1 CZK = 0.0862 BZD
26 Jul 2024	1 BZD = 11.5923 CZK	1 CZK = 0.0863 BZD
27 Jul 2024	1 BZD = 11.5972 CZK	1 CZK = 0.0862 BZD
28 Jul 2024	1 BZD = 11.5972 CZK	1 CZK = 0.0862 BZD
29 Jul 2024	1 BZD = 11.6358 CZK	1 CZK = 0.0859 BZD
30 Jul 2024	1 BZD = 11.647 CZK	1 CZK = 0.0859 BZD
31 Jul 2024	1 BZD = 11.6681 CZK	1 CZK = 0.0857 BZD

Aug 2024

Date	BZD-CZK	CZK-BZD
01 Aug 2024	1 BZD = 11.7161 CZK	1 CZK = 0.0854 BZD
02 Aug 2024	1 BZD = 11.5793 CZK	1 CZK = 0.0864 BZD
03 Aug 2024	1 BZD = 11.6304 CZK	1 CZK = 0.086 BZD
04 Aug 2024	1 BZD = 11.6304 CZK	1 CZK = 0.086 BZD
05 Aug 2024	1 BZD = 11.4413 CZK	1 CZK = 0.0874 BZD
06 Aug 2024	1 BZD = 11.4986 CZK	1 CZK = 0.087 BZD
07 Aug 2024	1 BZD = 11.4822 CZK	1 CZK = 0.0871 BZD
08 Aug 2024	1 BZD = 11.4694 CZK	1 CZK = 0.0872 BZD
09 Aug 2024	1 BZD = 11.4614 CZK	1 CZK = 0.0872 BZD
10 Aug 2024	1 BZD = 11.4665 CZK	1 CZK = 0.0872 BZD
11 Aug 2024	1 BZD = 11.4796 CZK	1 CZK = 0.0871 BZD
12 Aug 2024	1 BZD = 11.4382 CZK	1 CZK = 0.0874 BZD
13 Aug 2024	1 BZD = 11.442 CZK	1 CZK = 0.0874 BZD
14 Aug 2024	1 BZD = 11.3443 CZK	1 CZK = 0.0881 BZD
15 Aug 2024	1 BZD = 11.3545 CZK	1 CZK = 0.0881 BZD
16 Aug 2024	1 BZD = 11.3892 CZK	1 CZK = 0.0878 BZD
17 Aug 2024	1 BZD = 11.3742 CZK	1 CZK = 0.0879 BZD
18 Aug 2024	1 BZD = 11.3742 CZK	1 CZK = 0.0879 BZD
19 Aug 2024	1 BZD = 11.3133 CZK	1 CZK = 0.0884 BZD
20 Aug 2024	1 BZD = 11.2626 CZK	1 CZK = 0.0888 BZD
21 Aug 2024	1 BZD = 11.1962 CZK	1 CZK = 0.0893 BZD
22 Aug 2024	1 BZD = 11.1737 CZK	1 CZK = 0.0895 BZD
23 Aug 2024	1 BZD = 11.1822 CZK	1 CZK = 0.0894 BZD
24 Aug 2024	1 BZD = 11.1912 CZK	1 CZK = 0.0894 BZD
25 Aug 2024	1 BZD = 11.188 CZK	1 CZK = 0.0894 BZD
26 Aug 2024	1 BZD = 11.1223 CZK	1 CZK = 0.0899 BZD
27 Aug 2024	1 BZD = 11.1286 CZK	1 CZK = 0.0899 BZD
28 Aug 2024	1 BZD = 11.1831 CZK	1 CZK = 0.0894 BZD
29 Aug 2024	1 BZD = 11.1981 CZK	1 CZK = 0.0893 BZD
30 Aug 2024	1 BZD = 11.2008 CZK	1 CZK = 0.0893 BZD
31 Aug 2024	1 BZD = 11.2418 CZK	1 CZK = 0.089 BZD

Sep 2024

Date	BZD-CZK	CZK-BZD
01 Sep 2024	1 BZD = 11.2255 CZK	1 CZK = 0.0891 BZD
02 Sep 2024	1 BZD = 11.2344 CZK	1 CZK = 0.089 BZD
03 Sep 2024	1 BZD = 11.2676 CZK	1 CZK = 0.0888 BZD
04 Sep 2024	1 BZD = 11.259 CZK	1 CZK = 0.0888 BZD
05 Sep 2024	1 BZD = 11.1859 CZK	1 CZK = 0.0894 BZD
06 Sep 2024	1 BZD = 11.1819 CZK	1 CZK = 0.0894 BZD
07 Sep 2024	1 BZD = 11.1919 CZK	1 CZK = 0.0894 BZD
08 Sep 2024	1 BZD = 11.1919 CZK	1 CZK = 0.0894 BZD
09 Sep 2024	1 BZD = 11.2593 CZK	1 CZK = 0.0888 BZD
10 Sep 2024	1 BZD = 11.2621 CZK	1 CZK = 0.0888 BZD
11 Sep 2024	1 BZD = 11.275 CZK	1 CZK = 0.0887 BZD
12 Sep 2024	1 BZD = 11.3096 CZK	1 CZK = 0.0884 BZD
13 Sep 2024	1 BZD = 11.2539 CZK	1 CZK = 0.0889 BZD
14 Sep 2024	1 BZD = 11.2581 CZK	1 CZK = 0.0888 BZD
15 Sep 2024	1 BZD = 11.2551 CZK	1 CZK = 0.0888 BZD
16 Sep 2024	1 BZD = 11.1984 CZK	1 CZK = 0.0893 BZD
17 Sep 2024	1 BZD = 11.1827 CZK	1 CZK = 0.0894 BZD
18 Sep 2024	1 BZD = 11.1773 CZK	1 CZK = 0.0895 BZD
19 Sep 2024	1 BZD = 11.1381 CZK	1 CZK = 0.0898 BZD
20 Sep 2024	1 BZD = 11.1395 CZK	1 CZK = 0.0898 BZD
21 Sep 2024	1 BZD = 11.1558 CZK	1 CZK = 0.0896 BZD
22 Sep 2024	1 BZD = 11.1558 CZK	1 CZK = 0.0896 BZD
23 Sep 2024	1 BZD = 11.2105 CZK	1 CZK = 0.0892 BZD
24 Sep 2024	1 BZD = 11.1988 CZK	1 CZK = 0.0893 BZD
25 Sep 2024	1 BZD = 11.1312 CZK	1 CZK = 0.0898 BZD
26 Sep 2024	1 BZD = 11.1823 CZK	1 CZK = 0.0894 BZD
27 Sep 2024	1 BZD = 11.187 CZK	1 CZK = 0.0894 BZD
28 Sep 2024	1 BZD = 11.1705 CZK	1 CZK = 0.0895 BZD
29 Sep 2024	1 BZD = 11.1705 CZK	1 CZK = 0.0895 BZD
30 Sep 2024	1 BZD = 11.1619 CZK	1 CZK = 0.0896 BZD

Oct 2024

Date	BZD-CZK	CZK-BZD
01 Oct 2024	1 BZD = 11.3254 CZK	1 CZK = 0.0883 BZD
02 Oct 2024	1 BZD = 11.3428 CZK	1 CZK = 0.0882 BZD
03 Oct 2024	1 BZD = 11.3908 CZK	1 CZK = 0.0878 BZD
04 Oct 2024	1 BZD = 11.407 CZK	1 CZK = 0.0877 BZD
05 Oct 2024	1 BZD = 11.4152 CZK	1 CZK = 0.0876 BZD
06 Oct 2024	1 BZD = 11.4152 CZK	1 CZK = 0.0876 BZD
07 Oct 2024	1 BZD = 11.4575 CZK	1 CZK = 0.0873 BZD
08 Oct 2024	1 BZD = 11.4333 CZK	1 CZK = 0.0875 BZD
09 Oct 2024	1 BZD = 11.4763 CZK	1 CZK = 0.0871 BZD
10 Oct 2024	1 BZD = 11.4856 CZK	1 CZK = 0.0871 BZD
11 Oct 2024	1 BZD = 11.4656 CZK	1 CZK = 0.0872 BZD
12 Oct 2024	1 BZD = 11.4878 CZK	1 CZK = 0.087 BZD
13 Oct 2024	1 BZD = 11.4878 CZK	1 CZK = 0.087 BZD
14 Oct 2024	1 BZD = 11.4796 CZK	1 CZK = 0.0871 BZD
15 Oct 2024	1 BZD = 11.4804 CZK	1 CZK = 0.0871 BZD
16 Oct 2024	1 BZD = 11.5163 CZK	1 CZK = 0.0868 BZD
17 Oct 2024	1 BZD = 11.5386 CZK	1 CZK = 0.0867 BZD
18 Oct 2024	1 BZD = 11.5345 CZK	1 CZK = 0.0867 BZD
19 Oct 2024	1 BZD = 11.5484 CZK	1 CZK = 0.0866 BZD
20 Oct 2024	1 BZD = 11.5484 CZK	1 CZK = 0.0866 BZD
21 Oct 2024	1 BZD = 11.5504 CZK	1 CZK = 0.0866 BZD
22 Oct 2024	1 BZD = 11.5698 CZK	1 CZK = 0.0864 BZD
23 Oct 2024	1 BZD = 11.6336 CZK	1 CZK = 0.086 BZD
24 Oct 2024	1 BZD = 11.5807 CZK	1 CZK = 0.0864 BZD
25 Oct 2024	1 BZD = 11.5747 CZK	1 CZK = 0.0864 BZD
26 Oct 2024	1 BZD = 11.5996 CZK	1 CZK = 0.0862 BZD
27 Oct 2024	1 BZD = 11.5996 CZK	1 CZK = 0.0862 BZD
28 Oct 2024	1 BZD = 11.6314 CZK	1 CZK = 0.086 BZD
29 Oct 2024	1 BZD = 11.6821 CZK	1 CZK = 0.0856 BZD
30 Oct 2024	1 BZD = 11.6335 CZK	1 CZK = 0.086 BZD
31 Oct 2024	1 BZD = 11.5555 CZK	1 CZK = 0.0865 BZD

Nov 2024

Date	BZD-CZK	CZK-BZD
01 Nov 2024	1 BZD = 11.5506 CZK	1 CZK = 0.0866 BZD
02 Nov 2024	1 BZD = 11.6009 CZK	1 CZK = 0.0862 BZD
03 Nov 2024	1 BZD = 11.6174 CZK	1 CZK = 0.0861 BZD
04 Nov 2024	1 BZD = 11.4968 CZK	1 CZK = 0.087 BZD
05 Nov 2024	1 BZD = 11.5355 CZK	1 CZK = 0.0867 BZD
06 Nov 2024	1 BZD = 11.7462 CZK	1 CZK = 0.0851 BZD
07 Nov 2024	1 BZD = 11.6177 CZK	1 CZK = 0.0861 BZD
08 Nov 2024	1 BZD = 11.609 CZK	1 CZK = 0.0861 BZD
09 Nov 2024	1 BZD = 11.6221 CZK	1 CZK = 0.086 BZD
10 Nov 2024	1 BZD = 11.6221 CZK	1 CZK = 0.086 BZD
11 Nov 2024	1 BZD = 11.8024 CZK	1 CZK = 0.0847 BZD
12 Nov 2024	1 BZD = 11.8577 CZK	1 CZK = 0.0843 BZD
13 Nov 2024	1 BZD = 11.8035 CZK	1 CZK = 0.0847 BZD
14 Nov 2024	1 BZD = 11.9125 CZK	1 CZK = 0.0839 BZD
15 Nov 2024	1 BZD = 11.8338 CZK	1 CZK = 0.0845 BZD
16 Nov 2024	1 BZD = 11.8537 CZK	1 CZK = 0.0844 BZD
17 Nov 2024	1 BZD = 11.8537 CZK	1 CZK = 0.0844 BZD
18 Nov 2024	1 BZD = 11.8855 CZK	1 CZK = 0.0841 BZD
19 Nov 2024	1 BZD = 11.8565 CZK	1 CZK = 0.0843 BZD
20 Nov 2024	1 BZD = 11.8771 CZK	1 CZK = 0.0842 BZD
21 Nov 2024	1 BZD = 11.9444 CZK	1 CZK = 0.0837 BZD
22 Nov 2024	1 BZD = 12.068 CZK	1 CZK = 0.0829 BZD
23 Nov 2024	1 BZD = 12.0716 CZK	1 CZK = 0.0828 BZD
24 Nov 2024	1 BZD = 12.0716 CZK	1 CZK = 0.0828 BZD
25 Nov 2024	1 BZD = 11.9501 CZK	1 CZK = 0.0837 BZD
26 Nov 2024	1 BZD = 11.9634 CZK	1 CZK = 0.0836 BZD
27 Nov 2024	1 BZD = 11.9009 CZK	1 CZK = 0.084 BZD
28 Nov 2024	1 BZD = 11.8863 CZK	1 CZK = 0.0841 BZD
29 Nov 2024	1 BZD = 11.86 CZK	1 CZK = 0.0843 BZD
30 Nov 2024	1 BZD = 11.8704 CZK	1 CZK = 0.0842 BZD

Dec 2024

Date	BZD-CZK	CZK-BZD
01 Dec 2024	1 BZD = 11.8704 CZK	1 CZK = 0.0842 BZD
02 Dec 2024	1 BZD = 11.9349 CZK	1 CZK = 0.0838 BZD
03 Dec 2024	1 BZD = 11.9578 CZK	1 CZK = 0.0836 BZD
04 Dec 2024	1 BZD = 11.9066 CZK	1 CZK = 0.084 BZD
05 Dec 2024	1 BZD = 11.8329 CZK	1 CZK = 0.0845 BZD
06 Dec 2024	1 BZD = 11.7584 CZK	1 CZK = 0.085 BZD
07 Dec 2024	1 BZD = 11.7676 CZK	1 CZK = 0.085 BZD
08 Dec 2024	1 BZD = 11.7676 CZK	1 CZK = 0.085 BZD
09 Dec 2024	1 BZD = 11.7731 CZK	1 CZK = 0.0849 BZD
10 Dec 2024	1 BZD = 11.8177 CZK	1 CZK = 0.0846 BZD
11 Dec 2024	1 BZD = 11.8778 CZK	1 CZK = 0.0842 BZD
12 Dec 2024	1 BZD = 11.8332 CZK	1 CZK = 0.0845 BZD
13 Dec 2024	1 BZD = 11.8255 CZK	1 CZK = 0.0846 BZD
14 Dec 2024	1 BZD = 11.8371 CZK	1 CZK = 0.0845 BZD
15 Dec 2024	1 BZD = 11.8365 CZK	1 CZK = 0.0845 BZD
16 Dec 2024	1 BZD = 11.842 CZK	1 CZK = 0.0844 BZD
17 Dec 2024	1 BZD = 11.8448 CZK	1 CZK = 0.0844 BZD
18 Dec 2024	1 BZD = 11.911 CZK	1 CZK = 0.084 BZD
19 Dec 2024	1 BZD = 12.0144 CZK	1 CZK = 0.0832 BZD
20 Dec 2024	1 BZD = 12.0239 CZK	1 CZK = 0.0832 BZD
21 Dec 2024	1 BZD = 12.0335 CZK	1 CZK = 0.0831 BZD
22 Dec 2024	1 BZD = 12.0335 CZK	1 CZK = 0.0831 BZD

BZD-CZK and CZK-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News