currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-CVE and CVE-BZD exchange rates - 2024

BZD-CVE and CVE-BZD exchange rates - 2024

BZD-CVE and CVE-BZD exchange rates

Check below the exchange rates for BZD-CVE and CVE-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 50.3472 CVE
1 CVE = 0.0199 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-CVECVE-BZD
01 Jan 2024 1 BZD = 49.3864 CVE 1 CVE = 0.0202 BZD
02 Jan 2024 1 BZD = 49.8682 CVE 1 CVE = 0.0201 BZD
03 Jan 2024 1 BZD = 50.0954 CVE 1 CVE = 0.02 BZD
04 Jan 2024 1 BZD = 49.9665 CVE 1 CVE = 0.02 BZD
05 Jan 2024 1 BZD = 50.1205 CVE 1 CVE = 0.02 BZD
06 Jan 2024 1 BZD = 50.1204 CVE 1 CVE = 0.02 BZD
07 Jan 2024 1 BZD = 50.1204 CVE 1 CVE = 0.02 BZD
08 Jan 2024 1 BZD = 50.0109 CVE 1 CVE = 0.02 BZD
09 Jan 2024 1 BZD = 50.0399 CVE 1 CVE = 0.02 BZD
10 Jan 2024 1 BZD = 49.9751 CVE 1 CVE = 0.02 BZD
11 Jan 2024 1 BZD = 49.8294 CVE 1 CVE = 0.0201 BZD
12 Jan 2024 1 BZD = 49.9565 CVE 1 CVE = 0.02 BZD
13 Jan 2024 1 BZD = 49.957 CVE 1 CVE = 0.02 BZD
14 Jan 2024 1 BZD = 49.957 CVE 1 CVE = 0.02 BZD
15 Jan 2024 1 BZD = 49.9773 CVE 1 CVE = 0.02 BZD
16 Jan 2024 1 BZD = 50.22 CVE 1 CVE = 0.0199 BZD
17 Jan 2024 1 BZD = 50.2855 CVE 1 CVE = 0.0199 BZD
18 Jan 2024 1 BZD = 50.2392 CVE 1 CVE = 0.0199 BZD
19 Jan 2024 1 BZD = 50.2431 CVE 1 CVE = 0.0199 BZD
20 Jan 2024 1 BZD = 50.2438 CVE 1 CVE = 0.0199 BZD
21 Jan 2024 1 BZD = 50.2438 CVE 1 CVE = 0.0199 BZD
22 Jan 2024 1 BZD = 50.2326 CVE 1 CVE = 0.0199 BZD
23 Jan 2024 1 BZD = 50.3419 CVE 1 CVE = 0.0199 BZD
24 Jan 2024 1 BZD = 50.219 CVE 1 CVE = 0.0199 BZD
25 Jan 2024 1 BZD = 50.2088 CVE 1 CVE = 0.0199 BZD
26 Jan 2024 1 BZD = 50.3034 CVE 1 CVE = 0.0199 BZD
27 Jan 2024 1 BZD = 50.3034 CVE 1 CVE = 0.0199 BZD
28 Jan 2024 1 BZD = 50.3034 CVE 1 CVE = 0.0199 BZD
29 Jan 2024 1 BZD = 50.5427 CVE 1 CVE = 0.0198 BZD
30 Jan 2024 1 BZD = 50.4553 CVE 1 CVE = 0.0198 BZD
31 Jan 2024 1 BZD = 50.4692 CVE 1 CVE = 0.0198 BZD

Feb 2024

DateBZD-CVECVE-BZD
01 Feb 2024 1 BZD = 50.6105 CVE 1 CVE = 0.0198 BZD
02 Feb 2024 1 BZD = 50.2616 CVE 1 CVE = 0.0199 BZD
03 Feb 2024 1 BZD = 50.8161 CVE 1 CVE = 0.0197 BZD
04 Feb 2024 1 BZD = 50.8161 CVE 1 CVE = 0.0197 BZD
05 Feb 2024 1 BZD = 50.8631 CVE 1 CVE = 0.0197 BZD
06 Feb 2024 1 BZD = 50.9411 CVE 1 CVE = 0.0196 BZD
07 Feb 2024 1 BZD = 50.7857 CVE 1 CVE = 0.0197 BZD
08 Feb 2024 1 BZD = 50.8265 CVE 1 CVE = 0.0197 BZD
09 Feb 2024 1 BZD = 50.7862 CVE 1 CVE = 0.0197 BZD
10 Feb 2024 1 BZD = 50.7853 CVE 1 CVE = 0.0197 BZD
11 Feb 2024 1 BZD = 50.7853 CVE 1 CVE = 0.0197 BZD
12 Feb 2024 1 BZD = 50.7946 CVE 1 CVE = 0.0197 BZD
13 Feb 2024 1 BZD = 50.7549 CVE 1 CVE = 0.0197 BZD
14 Feb 2024 1 BZD = 51.0867 CVE 1 CVE = 0.0196 BZD
15 Feb 2024 1 BZD = 50.9543 CVE 1 CVE = 0.0196 BZD
16 Feb 2024 1 BZD = 50.754 CVE 1 CVE = 0.0197 BZD
17 Feb 2024 1 BZD = 51.0065 CVE 1 CVE = 0.0196 BZD
18 Feb 2024 1 BZD = 50.7526 CVE 1 CVE = 0.0197 BZD
19 Feb 2024 1 BZD = 50.7596 CVE 1 CVE = 0.0197 BZD
20 Feb 2024 1 BZD = 50.6591 CVE 1 CVE = 0.0197 BZD
21 Feb 2024 1 BZD = 50.6537 CVE 1 CVE = 0.0197 BZD
22 Feb 2024 1 BZD = 50.3834 CVE 1 CVE = 0.0198 BZD
23 Feb 2024 1 BZD = 50.5246 CVE 1 CVE = 0.0198 BZD
24 Feb 2024 1 BZD = 50.5246 CVE 1 CVE = 0.0198 BZD
25 Feb 2024 1 BZD = 50.5246 CVE 1 CVE = 0.0198 BZD
26 Feb 2024 1 BZD = 50.4098 CVE 1 CVE = 0.0198 BZD
27 Feb 2024 1 BZD = 50.3836 CVE 1 CVE = 0.0198 BZD
28 Feb 2024 1 BZD = 50.578 CVE 1 CVE = 0.0198 BZD
29 Feb 2024 1 BZD = 50.489 CVE 1 CVE = 0.0198 BZD

Mar 2024

DateBZD-CVECVE-BZD
01 Mar 2024 1 BZD = 50.5645 CVE 1 CVE = 0.0198 BZD
02 Mar 2024 1 BZD = 50.564 CVE 1 CVE = 0.0198 BZD
03 Mar 2024 1 BZD = 50.564 CVE 1 CVE = 0.0198 BZD
04 Mar 2024 1 BZD = 50.3884 CVE 1 CVE = 0.0198 BZD
05 Mar 2024 1 BZD = 50.4184 CVE 1 CVE = 0.0198 BZD
06 Mar 2024 1 BZD = 50.2993 CVE 1 CVE = 0.0199 BZD
07 Mar 2024 1 BZD = 50.2145 CVE 1 CVE = 0.0199 BZD
08 Mar 2024 1 BZD = 50.0272 CVE 1 CVE = 0.02 BZD
09 Mar 2024 1 BZD = 50.0272 CVE 1 CVE = 0.02 BZD
10 Mar 2024 1 BZD = 50.0272 CVE 1 CVE = 0.02 BZD
11 Mar 2024 1 BZD = 49.9884 CVE 1 CVE = 0.02 BZD
12 Mar 2024 1 BZD = 50.0322 CVE 1 CVE = 0.02 BZD
13 Mar 2024 1 BZD = 49.9932 CVE 1 CVE = 0.02 BZD
14 Mar 2024 1 BZD = 49.9941 CVE 1 CVE = 0.02 BZD
15 Mar 2024 1 BZD = 50.214 CVE 1 CVE = 0.0199 BZD
16 Mar 2024 1 BZD = 50.214 CVE 1 CVE = 0.0199 BZD
17 Mar 2024 1 BZD = 50.214 CVE 1 CVE = 0.0199 BZD
18 Mar 2024 1 BZD = 50.1766 CVE 1 CVE = 0.0199 BZD
19 Mar 2024 1 BZD = 50.4161 CVE 1 CVE = 0.0198 BZD
20 Mar 2024 1 BZD = 50.4488 CVE 1 CVE = 0.0198 BZD
21 Mar 2024 1 BZD = 50.1495 CVE 1 CVE = 0.0199 BZD
22 Mar 2024 1 BZD = 50.5752 CVE 1 CVE = 0.0198 BZD
23 Mar 2024 1 BZD = 50.5756 CVE 1 CVE = 0.0198 BZD
24 Mar 2024 1 BZD = 50.5756 CVE 1 CVE = 0.0198 BZD
25 Mar 2024 1 BZD = 50.5184 CVE 1 CVE = 0.0198 BZD
26 Mar 2024 1 BZD = 50.385 CVE 1 CVE = 0.0198 BZD
27 Mar 2024 1 BZD = 50.5524 CVE 1 CVE = 0.0198 BZD
28 Mar 2024 1 BZD = 50.7248 CVE 1 CVE = 0.0197 BZD
29 Mar 2024 1 BZD = 50.7105 CVE 1 CVE = 0.0197 BZD
30 Mar 2024 1 BZD = 50.7105 CVE 1 CVE = 0.0197 BZD
31 Mar 2024 1 BZD = 50.7105 CVE 1 CVE = 0.0197 BZD

Apr 2024

DateBZD-CVECVE-BZD
01 Apr 2024 1 BZD = 50.7105 CVE 1 CVE = 0.0197 BZD
02 Apr 2024 1 BZD = 50.9093 CVE 1 CVE = 0.0196 BZD
03 Apr 2024 1 BZD = 50.7666 CVE 1 CVE = 0.0197 BZD
04 Apr 2024 1 BZD = 50.3728 CVE 1 CVE = 0.0199 BZD
05 Apr 2024 1 BZD = 50.4899 CVE 1 CVE = 0.0198 BZD
06 Apr 2024 1 BZD = 50.49 CVE 1 CVE = 0.0198 BZD
07 Apr 2024 1 BZD = 50.49 CVE 1 CVE = 0.0198 BZD
08 Apr 2024 1 BZD = 50.4992 CVE 1 CVE = 0.0198 BZD
09 Apr 2024 1 BZD = 50.3273 CVE 1 CVE = 0.0199 BZD
10 Apr 2024 1 BZD = 50.324 CVE 1 CVE = 0.0199 BZD
11 Apr 2024 1 BZD = 50.9825 CVE 1 CVE = 0.0196 BZD
12 Apr 2024 1 BZD = 51.378 CVE 1 CVE = 0.0195 BZD
13 Apr 2024 1 BZD = 50.5538 CVE 1 CVE = 0.0198 BZD
14 Apr 2024 1 BZD = 51.3792 CVE 1 CVE = 0.0195 BZD
15 Apr 2024 1 BZD = 51.3266 CVE 1 CVE = 0.0195 BZD
16 Apr 2024 1 BZD = 51.48 CVE 1 CVE = 0.0194 BZD
17 Apr 2024 1 BZD = 51.4149 CVE 1 CVE = 0.0194 BZD
18 Apr 2024 1 BZD = 51.2472 CVE 1 CVE = 0.0195 BZD
19 Apr 2024 1 BZD = 51.3773 CVE 1 CVE = 0.0195 BZD
20 Apr 2024 1 BZD = 51.3768 CVE 1 CVE = 0.0195 BZD
21 Apr 2024 1 BZD = 51.3768 CVE 1 CVE = 0.0195 BZD
22 Apr 2024 1 BZD = 51.362 CVE 1 CVE = 0.0195 BZD
23 Apr 2024 1 BZD = 51.3381 CVE 1 CVE = 0.0195 BZD
24 Apr 2024 1 BZD = 51.1789 CVE 1 CVE = 0.0195 BZD
25 Apr 2024 1 BZD = 51.0061 CVE 1 CVE = 0.0196 BZD
26 Apr 2024 1 BZD = 50.9922 CVE 1 CVE = 0.0196 BZD
27 Apr 2024 1 BZD = 50.992 CVE 1 CVE = 0.0196 BZD
28 Apr 2024 1 BZD = 50.992 CVE 1 CVE = 0.0196 BZD
29 Apr 2024 1 BZD = 51.0415 CVE 1 CVE = 0.0196 BZD
30 Apr 2024 1 BZD = 50.9879 CVE 1 CVE = 0.0196 BZD

May 2024

DateBZD-CVECVE-BZD
01 May 2024 1 BZD = 51.2705 CVE 1 CVE = 0.0195 BZD
02 May 2024 1 BZD = 51.1054 CVE 1 CVE = 0.0196 BZD
03 May 2024 1 BZD = 50.9182 CVE 1 CVE = 0.0196 BZD
04 May 2024 1 BZD = 50.919 CVE 1 CVE = 0.0196 BZD
05 May 2024 1 BZD = 50.919 CVE 1 CVE = 0.0196 BZD
06 May 2024 1 BZD = 50.7829 CVE 1 CVE = 0.0197 BZD
07 May 2024 1 BZD = 50.797 CVE 1 CVE = 0.0197 BZD
08 May 2024 1 BZD = 50.8896 CVE 1 CVE = 0.0197 BZD
09 May 2024 1 BZD = 50.9585 CVE 1 CVE = 0.0196 BZD
10 May 2024 1 BZD = 50.7526 CVE 1 CVE = 0.0197 BZD
11 May 2024 1 BZD = 50.7526 CVE 1 CVE = 0.0197 BZD
12 May 2024 1 BZD = 50.7525 CVE 1 CVE = 0.0197 BZD
13 May 2024 1 BZD = 50.7273 CVE 1 CVE = 0.0197 BZD
14 May 2024 1 BZD = 50.6686 CVE 1 CVE = 0.0197 BZD
15 May 2024 1 BZD = 50.5362 CVE 1 CVE = 0.0198 BZD
16 May 2024 1 BZD = 50.3116 CVE 1 CVE = 0.0199 BZD
17 May 2024 1 BZD = 50.4715 CVE 1 CVE = 0.0198 BZD
18 May 2024 1 BZD = 50.4715 CVE 1 CVE = 0.0198 BZD
19 May 2024 1 BZD = 50.4715 CVE 1 CVE = 0.0198 BZD
20 May 2024 1 BZD = 50.325 CVE 1 CVE = 0.0199 BZD
21 May 2024 1 BZD = 50.3401 CVE 1 CVE = 0.0199 BZD
22 May 2024 1 BZD = 50.4754 CVE 1 CVE = 0.0198 BZD
23 May 2024 1 BZD = 50.4391 CVE 1 CVE = 0.0198 BZD
24 May 2024 1 BZD = 50.4618 CVE 1 CVE = 0.0198 BZD
25 May 2024 1 BZD = 50.4599 CVE 1 CVE = 0.0198 BZD
26 May 2024 1 BZD = 50.4599 CVE 1 CVE = 0.0198 BZD
27 May 2024 1 BZD = 50.3599 CVE 1 CVE = 0.0199 BZD
28 May 2024 1 BZD = 50.2852 CVE 1 CVE = 0.0199 BZD
29 May 2024 1 BZD = 50.4322 CVE 1 CVE = 0.0198 BZD
30 May 2024 1 BZD = 50.5687 CVE 1 CVE = 0.0198 BZD
31 May 2024 1 BZD = 50.4179 CVE 1 CVE = 0.0198 BZD

Jun 2024

DateBZD-CVECVE-BZD
01 Jun 2024 1 BZD = 50.4184 CVE 1 CVE = 0.0198 BZD
02 Jun 2024 1 BZD = 50.4184 CVE 1 CVE = 0.0198 BZD
03 Jun 2024 1 BZD = 50.4777 CVE 1 CVE = 0.0198 BZD
04 Jun 2024 1 BZD = 50.3397 CVE 1 CVE = 0.0199 BZD
05 Jun 2024 1 BZD = 50.33 CVE 1 CVE = 0.0199 BZD
06 Jun 2024 1 BZD = 50.2942 CVE 1 CVE = 0.0199 BZD
07 Jun 2024 1 BZD = 50.2357 CVE 1 CVE = 0.0199 BZD
08 Jun 2024 1 BZD = 50.2392 CVE 1 CVE = 0.0199 BZD
09 Jun 2024 1 BZD = 50.2392 CVE 1 CVE = 0.0199 BZD
10 Jun 2024 1 BZD = 50.9491 CVE 1 CVE = 0.0196 BZD
11 Jun 2024 1 BZD = 50.9284 CVE 1 CVE = 0.0196 BZD
12 Jun 2024 1 BZD = 50.8471 CVE 1 CVE = 0.0197 BZD
13 Jun 2024 1 BZD = 50.6793 CVE 1 CVE = 0.0197 BZD
14 Jun 2024 1 BZD = 51.1338 CVE 1 CVE = 0.0196 BZD
15 Jun 2024 1 BZD = 51.1338 CVE 1 CVE = 0.0196 BZD
16 Jun 2024 1 BZD = 51.1338 CVE 1 CVE = 0.0196 BZD
17 Jun 2024 1 BZD = 51.077 CVE 1 CVE = 0.0196 BZD
18 Jun 2024 1 BZD = 51.0363 CVE 1 CVE = 0.0196 BZD
19 Jun 2024 1 BZD = 50.8853 CVE 1 CVE = 0.0197 BZD
20 Jun 2024 1 BZD = 50.9877 CVE 1 CVE = 0.0196 BZD
21 Jun 2024 1 BZD = 51.2163 CVE 1 CVE = 0.0195 BZD
22 Jun 2024 1 BZD = 51.217 CVE 1 CVE = 0.0195 BZD
23 Jun 2024 1 BZD = 51.217 CVE 1 CVE = 0.0195 BZD
24 Jun 2024 1 BZD = 50.9816 CVE 1 CVE = 0.0196 BZD
25 Jun 2024 1 BZD = 51.0127 CVE 1 CVE = 0.0196 BZD
26 Jun 2024 1 BZD = 51.1956 CVE 1 CVE = 0.0195 BZD
27 Jun 2024 1 BZD = 51.1101 CVE 1 CVE = 0.0196 BZD
28 Jun 2024 1 BZD = 51.0794 CVE 1 CVE = 0.0196 BZD
29 Jun 2024 1 BZD = 51.0794 CVE 1 CVE = 0.0196 BZD
30 Jun 2024 1 BZD = 51.0794 CVE 1 CVE = 0.0196 BZD

Jul 2024

DateBZD-CVECVE-BZD
01 Jul 2024 1 BZD = 50.8931 CVE 1 CVE = 0.0196 BZD
02 Jul 2024 1 BZD = 51.0415 CVE 1 CVE = 0.0196 BZD
03 Jul 2024 1 BZD = 50.8387 CVE 1 CVE = 0.0197 BZD
04 Jul 2024 1 BZD = 50.6451 CVE 1 CVE = 0.0197 BZD
05 Jul 2024 1 BZD = 50.5367 CVE 1 CVE = 0.0198 BZD
06 Jul 2024 1 BZD = 50.5362 CVE 1 CVE = 0.0198 BZD
07 Jul 2024 1 BZD = 50.5362 CVE 1 CVE = 0.0198 BZD
08 Jul 2024 1 BZD = 50.511 CVE 1 CVE = 0.0198 BZD
09 Jul 2024 1 BZD = 50.5476 CVE 1 CVE = 0.0198 BZD
10 Jul 2024 1 BZD = 50.5497 CVE 1 CVE = 0.0198 BZD
11 Jul 2024 1 BZD = 50.444 CVE 1 CVE = 0.0198 BZD
12 Jul 2024 1 BZD = 50.2393 CVE 1 CVE = 0.0199 BZD
13 Jul 2024 1 BZD = 50.4105 CVE 1 CVE = 0.0198 BZD
14 Jul 2024 1 BZD = 50.4756 CVE 1 CVE = 0.0198 BZD
15 Jul 2024 1 BZD = 50.1405 CVE 1 CVE = 0.0199 BZD
16 Jul 2024 1 BZD = 50.1907 CVE 1 CVE = 0.0199 BZD
17 Jul 2024 1 BZD = 50.0454 CVE 1 CVE = 0.02 BZD
18 Jul 2024 1 BZD = 50.0322 CVE 1 CVE = 0.02 BZD
19 Jul 2024 1 BZD = 50.2593 CVE 1 CVE = 0.0199 BZD
20 Jul 2024 1 BZD = 50.2598 CVE 1 CVE = 0.0199 BZD
21 Jul 2024 1 BZD = 50.2598 CVE 1 CVE = 0.0199 BZD
22 Jul 2024 1 BZD = 50.2335 CVE 1 CVE = 0.0199 BZD
23 Jul 2024 1 BZD = 50.3631 CVE 1 CVE = 0.0199 BZD
24 Jul 2024 1 BZD = 50.4507 CVE 1 CVE = 0.0198 BZD
25 Jul 2024 1 BZD = 50.4115 CVE 1 CVE = 0.0198 BZD
26 Jul 2024 1 BZD = 50.3898 CVE 1 CVE = 0.0198 BZD
27 Jul 2024 1 BZD = 50.3884 CVE 1 CVE = 0.0198 BZD
28 Jul 2024 1 BZD = 50.3884 CVE 1 CVE = 0.0198 BZD
29 Jul 2024 1 BZD = 50.4842 CVE 1 CVE = 0.0198 BZD
30 Jul 2024 1 BZD = 50.4948 CVE 1 CVE = 0.0198 BZD
31 Jul 2024 1 BZD = 50.4973 CVE 1 CVE = 0.0198 BZD

Aug 2024

DateBZD-CVECVE-BZD
01 Aug 2024 1 BZD = 50.7245 CVE 1 CVE = 0.0197 BZD
02 Aug 2024 1 BZD = 50.5408 CVE 1 CVE = 0.0198 BZD
03 Aug 2024 1 BZD = 50.5432 CVE 1 CVE = 0.0198 BZD
04 Aug 2024 1 BZD = 50.5432 CVE 1 CVE = 0.0198 BZD
05 Aug 2024 1 BZD = 49.9638 CVE 1 CVE = 0.02 BZD
06 Aug 2024 1 BZD = 50.1483 CVE 1 CVE = 0.0199 BZD
07 Aug 2024 1 BZD = 50.1032 CVE 1 CVE = 0.02 BZD
08 Aug 2024 1 BZD = 50.0704 CVE 1 CVE = 0.02 BZD
09 Aug 2024 1 BZD = 50.0885 CVE 1 CVE = 0.02 BZD
10 Aug 2024 1 BZD = 50.2539 CVE 1 CVE = 0.0199 BZD
11 Aug 2024 1 BZD = 50.3115 CVE 1 CVE = 0.0199 BZD
12 Aug 2024 1 BZD = 50.061 CVE 1 CVE = 0.02 BZD
13 Aug 2024 1 BZD = 50.079 CVE 1 CVE = 0.02 BZD
14 Aug 2024 1 BZD = 49.63 CVE 1 CVE = 0.0201 BZD
15 Aug 2024 1 BZD = 49.6841 CVE 1 CVE = 0.0201 BZD
16 Aug 2024 1 BZD = 49.7568 CVE 1 CVE = 0.0201 BZD
17 Aug 2024 1 BZD = 49.7563 CVE 1 CVE = 0.0201 BZD
18 Aug 2024 1 BZD = 49.7563 CVE 1 CVE = 0.0201 BZD
19 Aug 2024 1 BZD = 49.564 CVE 1 CVE = 0.0202 BZD
20 Aug 2024 1 BZD = 49.3632 CVE 1 CVE = 0.0203 BZD
21 Aug 2024 1 BZD = 49.1719 CVE 1 CVE = 0.0203 BZD
22 Aug 2024 1 BZD = 49.0806 CVE 1 CVE = 0.0204 BZD
23 Aug 2024 1 BZD = 49.196 CVE 1 CVE = 0.0203 BZD
24 Aug 2024 1 BZD = 49.1947 CVE 1 CVE = 0.0203 BZD
25 Aug 2024 1 BZD = 49.1947 CVE 1 CVE = 0.0203 BZD
26 Aug 2024 1 BZD = 48.966 CVE 1 CVE = 0.0204 BZD
27 Aug 2024 1 BZD = 48.982 CVE 1 CVE = 0.0204 BZD
28 Aug 2024 1 BZD = 49.1701 CVE 1 CVE = 0.0203 BZD
29 Aug 2024 1 BZD = 49.2937 CVE 1 CVE = 0.0203 BZD
30 Aug 2024 1 BZD = 49.3731 CVE 1 CVE = 0.0203 BZD
31 Aug 2024 1 BZD = 49.723 CVE 1 CVE = 0.0201 BZD

Sep 2024

DateBZD-CVECVE-BZD
01 Sep 2024 1 BZD = 49.3731 CVE 1 CVE = 0.0203 BZD
02 Sep 2024 1 BZD = 49.4307 CVE 1 CVE = 0.0202 BZD
03 Sep 2024 1 BZD = 49.5666 CVE 1 CVE = 0.0202 BZD
04 Sep 2024 1 BZD = 49.4913 CVE 1 CVE = 0.0202 BZD
05 Sep 2024 1 BZD = 49.2871 CVE 1 CVE = 0.0203 BZD
06 Sep 2024 1 BZD = 49.2496 CVE 1 CVE = 0.0203 BZD
07 Sep 2024 1 BZD = 49.2496 CVE 1 CVE = 0.0203 BZD
08 Sep 2024 1 BZD = 49.2496 CVE 1 CVE = 0.0203 BZD
09 Sep 2024 1 BZD = 49.5497 CVE 1 CVE = 0.0202 BZD
10 Sep 2024 1 BZD = 49.5448 CVE 1 CVE = 0.0202 BZD
11 Sep 2024 1 BZD = 49.5124 CVE 1 CVE = 0.0202 BZD
12 Sep 2024 1 BZD = 49.6341 CVE 1 CVE = 0.0201 BZD
13 Sep 2024 1 BZD = 49.3252 CVE 1 CVE = 0.0203 BZD
14 Sep 2024 1 BZD = 49.3245 CVE 1 CVE = 0.0203 BZD
15 Sep 2024 1 BZD = 49.3245 CVE 1 CVE = 0.0203 BZD
16 Sep 2024 1 BZD = 49.1884 CVE 1 CVE = 0.0203 BZD
17 Sep 2024 1 BZD = 49.1278 CVE 1 CVE = 0.0204 BZD
18 Sep 2024 1 BZD = 49.1478 CVE 1 CVE = 0.0203 BZD
19 Sep 2024 1 BZD = 48.9716 CVE 1 CVE = 0.0204 BZD
20 Sep 2024 1 BZD = 49.0221 CVE 1 CVE = 0.0204 BZD
21 Sep 2024 1 BZD = 49.0219 CVE 1 CVE = 0.0204 BZD
22 Sep 2024 1 BZD = 49.0219 CVE 1 CVE = 0.0204 BZD
23 Sep 2024 1 BZD = 49.2232 CVE 1 CVE = 0.0203 BZD
24 Sep 2024 1 BZD = 49.1574 CVE 1 CVE = 0.0203 BZD
25 Sep 2024 1 BZD = 48.898 CVE 1 CVE = 0.0205 BZD
26 Sep 2024 1 BZD = 49.042 CVE 1 CVE = 0.0204 BZD
27 Sep 2024 1 BZD = 48.9992 CVE 1 CVE = 0.0204 BZD
28 Sep 2024 1 BZD = 49.245 CVE 1 CVE = 0.0203 BZD
29 Sep 2024 1 BZD = 49.245 CVE 1 CVE = 0.0203 BZD
30 Sep 2024 1 BZD = 48.885 CVE 1 CVE = 0.0205 BZD

Oct 2024

DateBZD-CVECVE-BZD
01 Oct 2024 1 BZD = 49.344 CVE 1 CVE = 0.0203 BZD
02 Oct 2024 1 BZD = 49.4307 CVE 1 CVE = 0.0202 BZD
03 Oct 2024 1 BZD = 49.5373 CVE 1 CVE = 0.0202 BZD
04 Oct 2024 1 BZD = 49.6059 CVE 1 CVE = 0.0202 BZD
05 Oct 2024 1 BZD = 49.6064 CVE 1 CVE = 0.0202 BZD
06 Oct 2024 1 BZD = 49.6064 CVE 1 CVE = 0.0202 BZD
07 Oct 2024 1 BZD = 49.8905 CVE 1 CVE = 0.02 BZD
08 Oct 2024 1 BZD = 49.7959 CVE 1 CVE = 0.0201 BZD
09 Oct 2024 1 BZD = 49.8842 CVE 1 CVE = 0.02 BZD
10 Oct 2024 1 BZD = 50.0086 CVE 1 CVE = 0.02 BZD
11 Oct 2024 1 BZD = 50.0245 CVE 1 CVE = 0.02 BZD
12 Oct 2024 1 BZD = 50.0227 CVE 1 CVE = 0.02 BZD
13 Oct 2024 1 BZD = 50.0227 CVE 1 CVE = 0.02 BZD
14 Oct 2024 1 BZD = 50.0818 CVE 1 CVE = 0.02 BZD
15 Oct 2024 1 BZD = 50.1729 CVE 1 CVE = 0.0199 BZD
16 Oct 2024 1 BZD = 50.2296 CVE 1 CVE = 0.0199 BZD
17 Oct 2024 1 BZD = 50.3516 CVE 1 CVE = 0.0199 BZD
18 Oct 2024 1 BZD = 50.4415 CVE 1 CVE = 0.0198 BZD
19 Oct 2024 1 BZD = 50.4414 CVE 1 CVE = 0.0198 BZD
20 Oct 2024 1 BZD = 50.4414 CVE 1 CVE = 0.0198 BZD
21 Oct 2024 1 BZD = 50.4362 CVE 1 CVE = 0.0198 BZD
22 Oct 2024 1 BZD = 50.5175 CVE 1 CVE = 0.0198 BZD
23 Oct 2024 1 BZD = 50.7567 CVE 1 CVE = 0.0197 BZD
24 Oct 2024 1 BZD = 50.6516 CVE 1 CVE = 0.0197 BZD
25 Oct 2024 1 BZD = 50.5381 CVE 1 CVE = 0.0198 BZD
26 Oct 2024 1 BZD = 50.5385 CVE 1 CVE = 0.0198 BZD
27 Oct 2024 1 BZD = 50.5385 CVE 1 CVE = 0.0198 BZD
28 Oct 2024 1 BZD = 50.5594 CVE 1 CVE = 0.0198 BZD
29 Oct 2024 1 BZD = 50.6549 CVE 1 CVE = 0.0197 BZD
30 Oct 2024 1 BZD = 50.5385 CVE 1 CVE = 0.0198 BZD
31 Oct 2024 1 BZD = 50.3316 CVE 1 CVE = 0.0199 BZD

Nov 2024

DateBZD-CVECVE-BZD
01 Nov 2024 1 BZD = 50.3321 CVE 1 CVE = 0.0199 BZD
02 Nov 2024 1 BZD = 50.5685 CVE 1 CVE = 0.0198 BZD
03 Nov 2024 1 BZD = 50.3332 CVE 1 CVE = 0.0199 BZD
04 Nov 2024 1 BZD = 50.1241 CVE 1 CVE = 0.02 BZD
05 Nov 2024 1 BZD = 50.1893 CVE 1 CVE = 0.0199 BZD
06 Nov 2024 1 BZD = 51.085 CVE 1 CVE = 0.0196 BZD
07 Nov 2024 1 BZD = 50.8457 CVE 1 CVE = 0.0197 BZD
08 Nov 2024 1 BZD = 50.7292 CVE 1 CVE = 0.0197 BZD
09 Nov 2024 1 BZD = 50.7292 CVE 1 CVE = 0.0197 BZD
10 Nov 2024 1 BZD = 50.7292 CVE 1 CVE = 0.0197 BZD
11 Nov 2024 1 BZD = 51.3027 CVE 1 CVE = 0.0195 BZD
12 Nov 2024 1 BZD = 51.5137 CVE 1 CVE = 0.0194 BZD
13 Nov 2024 1 BZD = 51.4228 CVE 1 CVE = 0.0194 BZD
14 Nov 2024 1 BZD = 51.9544 CVE 1 CVE = 0.0192 BZD
15 Nov 2024 1 BZD = 52.0478 CVE 1 CVE = 0.0192 BZD

BZD-CVE and CVE-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats