currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-CUP and CUP-BZD exchange rates - 2024

BZD-CUP and CUP-BZD exchange rates - 2024

BZD-CUP and CUP-BZD exchange rates

Check below the exchange rates for BZD-CUP and CUP-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 13.1506 CUP
1 CUP = 0.076 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-CUPCUP-BZD
01 Jan 2024 1 BZD = 13.1099 CUP 1 CUP = 0.0763 BZD
02 Jan 2024 1 BZD = 13.1424 CUP 1 CUP = 0.0761 BZD
03 Jan 2024 1 BZD = 13.1587 CUP 1 CUP = 0.076 BZD
04 Jan 2024 1 BZD = 13.1481 CUP 1 CUP = 0.0761 BZD
05 Jan 2024 1 BZD = 13.148 CUP 1 CUP = 0.0761 BZD
06 Jan 2024 1 BZD = 13.2 CUP 1 CUP = 0.0758 BZD
07 Jan 2024 1 BZD = 13.2 CUP 1 CUP = 0.0758 BZD
08 Jan 2024 1 BZD = 13.1535 CUP 1 CUP = 0.076 BZD
09 Jan 2024 1 BZD = 13.1514 CUP 1 CUP = 0.076 BZD
10 Jan 2024 1 BZD = 13.1477 CUP 1 CUP = 0.0761 BZD
11 Jan 2024 1 BZD = 13.1453 CUP 1 CUP = 0.0761 BZD
12 Jan 2024 1 BZD = 13.1398 CUP 1 CUP = 0.0761 BZD
13 Jan 2024 1 BZD = 13.1654 CUP 1 CUP = 0.076 BZD
14 Jan 2024 1 BZD = 13.1654 CUP 1 CUP = 0.076 BZD
15 Jan 2024 1 BZD = 13.1599 CUP 1 CUP = 0.076 BZD
16 Jan 2024 1 BZD = 13.1448 CUP 1 CUP = 0.0761 BZD
17 Jan 2024 1 BZD = 13.1476 CUP 1 CUP = 0.0761 BZD
18 Jan 2024 1 BZD = 13.1471 CUP 1 CUP = 0.0761 BZD
19 Jan 2024 1 BZD = 13.1384 CUP 1 CUP = 0.0761 BZD
20 Jan 2024 1 BZD = 13.1806 CUP 1 CUP = 0.0759 BZD
21 Jan 2024 1 BZD = 13.1806 CUP 1 CUP = 0.0759 BZD
22 Jan 2024 1 BZD = 13.1508 CUP 1 CUP = 0.076 BZD
23 Jan 2024 1 BZD = 13.1528 CUP 1 CUP = 0.076 BZD
24 Jan 2024 1 BZD = 13.1492 CUP 1 CUP = 0.0761 BZD
25 Jan 2024 1 BZD = 13.1407 CUP 1 CUP = 0.0761 BZD
26 Jan 2024 1 BZD = 13.1442 CUP 1 CUP = 0.0761 BZD
27 Jan 2024 1 BZD = 13.1345 CUP 1 CUP = 0.0761 BZD
28 Jan 2024 1 BZD = 13.1345 CUP 1 CUP = 0.0761 BZD
29 Jan 2024 1 BZD = 13.1534 CUP 1 CUP = 0.076 BZD
30 Jan 2024 1 BZD = 13.148 CUP 1 CUP = 0.0761 BZD
31 Jan 2024 1 BZD = 13.146 CUP 1 CUP = 0.0761 BZD

Feb 2024

DateBZD-CUPCUP-BZD
01 Feb 2024 1 BZD = 13.1506 CUP 1 CUP = 0.076 BZD
02 Feb 2024 1 BZD = 13.1442 CUP 1 CUP = 0.0761 BZD
03 Feb 2024 1 BZD = 13.1442 CUP 1 CUP = 0.0761 BZD
04 Feb 2024 1 BZD = 13.1442 CUP 1 CUP = 0.0761 BZD
05 Feb 2024 1 BZD = 13.1438 CUP 1 CUP = 0.0761 BZD
06 Feb 2024 1 BZD = 13.138 CUP 1 CUP = 0.0761 BZD
07 Feb 2024 1 BZD = 13.1445 CUP 1 CUP = 0.0761 BZD
08 Feb 2024 1 BZD = 13.1396 CUP 1 CUP = 0.0761 BZD
09 Feb 2024 1 BZD = 13.1481 CUP 1 CUP = 0.0761 BZD
10 Feb 2024 1 BZD = 13.1591 CUP 1 CUP = 0.076 BZD
11 Feb 2024 1 BZD = 13.1591 CUP 1 CUP = 0.076 BZD
12 Feb 2024 1 BZD = 13.1486 CUP 1 CUP = 0.0761 BZD
13 Feb 2024 1 BZD = 13.1465 CUP 1 CUP = 0.0761 BZD
14 Feb 2024 1 BZD = 13.1465 CUP 1 CUP = 0.0761 BZD
15 Feb 2024 1 BZD = 13.152 CUP 1 CUP = 0.076 BZD
16 Feb 2024 1 BZD = 13.1421 CUP 1 CUP = 0.0761 BZD
17 Feb 2024 1 BZD = 13.1421 CUP 1 CUP = 0.0761 BZD
18 Feb 2024 1 BZD = 13.1457 CUP 1 CUP = 0.0761 BZD
19 Feb 2024 1 BZD = 13.1494 CUP 1 CUP = 0.076 BZD
20 Feb 2024 1 BZD = 13.1458 CUP 1 CUP = 0.0761 BZD
21 Feb 2024 1 BZD = 13.1471 CUP 1 CUP = 0.0761 BZD
22 Feb 2024 1 BZD = 13.1422 CUP 1 CUP = 0.0761 BZD
23 Feb 2024 1 BZD = 13.144 CUP 1 CUP = 0.0761 BZD
24 Feb 2024 1 BZD = 13.1583 CUP 1 CUP = 0.076 BZD
25 Feb 2024 1 BZD = 13.1583 CUP 1 CUP = 0.076 BZD
26 Feb 2024 1 BZD = 13.1495 CUP 1 CUP = 0.076 BZD
27 Feb 2024 1 BZD = 13.1513 CUP 1 CUP = 0.076 BZD
28 Feb 2024 1 BZD = 13.1481 CUP 1 CUP = 0.0761 BZD
29 Feb 2024 1 BZD = 13.1407 CUP 1 CUP = 0.0761 BZD

Mar 2024

DateBZD-CUPCUP-BZD
01 Mar 2024 1 BZD = 13.1527 CUP 1 CUP = 0.076 BZD
02 Mar 2024 1 BZD = 13.1905 CUP 1 CUP = 0.0758 BZD
03 Mar 2024 1 BZD = 13.1905 CUP 1 CUP = 0.0758 BZD
04 Mar 2024 1 BZD = 13.1422 CUP 1 CUP = 0.0761 BZD
05 Mar 2024 1 BZD = 13.1437 CUP 1 CUP = 0.0761 BZD
06 Mar 2024 1 BZD = 13.148 CUP 1 CUP = 0.0761 BZD
07 Mar 2024 1 BZD = 13.1511 CUP 1 CUP = 0.076 BZD
08 Mar 2024 1 BZD = 13.1425 CUP 1 CUP = 0.0761 BZD
09 Mar 2024 1 BZD = 13.1598 CUP 1 CUP = 0.076 BZD
10 Mar 2024 1 BZD = 13.1598 CUP 1 CUP = 0.076 BZD
11 Mar 2024 1 BZD = 13.1437 CUP 1 CUP = 0.0761 BZD
12 Mar 2024 1 BZD = 13.1501 CUP 1 CUP = 0.076 BZD
13 Mar 2024 1 BZD = 13.1474 CUP 1 CUP = 0.0761 BZD
14 Mar 2024 1 BZD = 13.1431 CUP 1 CUP = 0.0761 BZD
15 Mar 2024 1 BZD = 13.1457 CUP 1 CUP = 0.0761 BZD
16 Mar 2024 1 BZD = 13.1426 CUP 1 CUP = 0.0761 BZD
17 Mar 2024 1 BZD = 13.1426 CUP 1 CUP = 0.0761 BZD
18 Mar 2024 1 BZD = 13.1477 CUP 1 CUP = 0.0761 BZD
19 Mar 2024 1 BZD = 13.1459 CUP 1 CUP = 0.0761 BZD
20 Mar 2024 1 BZD = 13.1451 CUP 1 CUP = 0.0761 BZD
21 Mar 2024 1 BZD = 13.1494 CUP 1 CUP = 0.076 BZD
22 Mar 2024 1 BZD = 13.1533 CUP 1 CUP = 0.076 BZD
23 Mar 2024 1 BZD = 13.2056 CUP 1 CUP = 0.0757 BZD
24 Mar 2024 1 BZD = 13.2056 CUP 1 CUP = 0.0757 BZD
25 Mar 2024 1 BZD = 13.1492 CUP 1 CUP = 0.0761 BZD
26 Mar 2024 1 BZD = 13.1437 CUP 1 CUP = 0.0761 BZD
27 Mar 2024 1 BZD = 13.1438 CUP 1 CUP = 0.0761 BZD
28 Mar 2024 1 BZD = 13.1495 CUP 1 CUP = 0.076 BZD
29 Mar 2024 1 BZD = 13.147 CUP 1 CUP = 0.0761 BZD
30 Mar 2024 1 BZD = 13.1641 CUP 1 CUP = 0.076 BZD
31 Mar 2024 1 BZD = 13.1641 CUP 1 CUP = 0.076 BZD

Apr 2024

DateBZD-CUPCUP-BZD
01 Apr 2024 1 BZD = 13.1522 CUP 1 CUP = 0.076 BZD
02 Apr 2024 1 BZD = 13.1466 CUP 1 CUP = 0.0761 BZD
03 Apr 2024 1 BZD = 13.1556 CUP 1 CUP = 0.076 BZD
04 Apr 2024 1 BZD = 13.1499 CUP 1 CUP = 0.076 BZD
05 Apr 2024 1 BZD = 13.1473 CUP 1 CUP = 0.0761 BZD
06 Apr 2024 1 BZD = 13.1651 CUP 1 CUP = 0.076 BZD
07 Apr 2024 1 BZD = 13.1651 CUP 1 CUP = 0.076 BZD
08 Apr 2024 1 BZD = 13.1406 CUP 1 CUP = 0.0761 BZD
09 Apr 2024 1 BZD = 13.1471 CUP 1 CUP = 0.0761 BZD
10 Apr 2024 1 BZD = 13.1327 CUP 1 CUP = 0.0761 BZD
11 Apr 2024 1 BZD = 13.1477 CUP 1 CUP = 0.0761 BZD
12 Apr 2024 1 BZD = 13.1534 CUP 1 CUP = 0.076 BZD
13 Apr 2024 1 BZD = 13.1534 CUP 1 CUP = 0.076 BZD
14 Apr 2024 1 BZD = 13.1784 CUP 1 CUP = 0.0759 BZD
15 Apr 2024 1 BZD = 13.1532 CUP 1 CUP = 0.076 BZD
16 Apr 2024 1 BZD = 13.1531 CUP 1 CUP = 0.076 BZD
17 Apr 2024 1 BZD = 13.1567 CUP 1 CUP = 0.076 BZD
18 Apr 2024 1 BZD = 13.1503 CUP 1 CUP = 0.076 BZD
19 Apr 2024 1 BZD = 13.1457 CUP 1 CUP = 0.0761 BZD
20 Apr 2024 1 BZD = 13.1753 CUP 1 CUP = 0.0759 BZD
21 Apr 2024 1 BZD = 13.1753 CUP 1 CUP = 0.0759 BZD
22 Apr 2024 1 BZD = 13.1356 CUP 1 CUP = 0.0761 BZD
23 Apr 2024 1 BZD = 13.162 CUP 1 CUP = 0.076 BZD
24 Apr 2024 1 BZD = 13.1441 CUP 1 CUP = 0.0761 BZD
25 Apr 2024 1 BZD = 13.1457 CUP 1 CUP = 0.0761 BZD
26 Apr 2024 1 BZD = 13.1545 CUP 1 CUP = 0.076 BZD
27 Apr 2024 1 BZD = 13.1146 CUP 1 CUP = 0.0763 BZD
28 Apr 2024 1 BZD = 13.1146 CUP 1 CUP = 0.0763 BZD
29 Apr 2024 1 BZD = 13.1494 CUP 1 CUP = 0.076 BZD
30 Apr 2024 1 BZD = 13.1409 CUP 1 CUP = 0.0761 BZD

May 2024

DateBZD-CUPCUP-BZD
01 May 2024 1 BZD = 13.148 CUP 1 CUP = 0.0761 BZD
02 May 2024 1 BZD = 13.1428 CUP 1 CUP = 0.0761 BZD
03 May 2024 1 BZD = 13.1517 CUP 1 CUP = 0.076 BZD
04 May 2024 1 BZD = 13.1839 CUP 1 CUP = 0.0758 BZD
05 May 2024 1 BZD = 13.1839 CUP 1 CUP = 0.0758 BZD
06 May 2024 1 BZD = 13.1464 CUP 1 CUP = 0.0761 BZD
07 May 2024 1 BZD = 13.1446 CUP 1 CUP = 0.0761 BZD
08 May 2024 1 BZD = 13.1435 CUP 1 CUP = 0.0761 BZD
09 May 2024 1 BZD = 13.1441 CUP 1 CUP = 0.0761 BZD
10 May 2024 1 BZD = 13.1478 CUP 1 CUP = 0.0761 BZD
11 May 2024 1 BZD = 13.1478 CUP 1 CUP = 0.0761 BZD
12 May 2024 1 BZD = 13.1591 CUP 1 CUP = 0.076 BZD
13 May 2024 1 BZD = 13.1501 CUP 1 CUP = 0.076 BZD
14 May 2024 1 BZD = 13.1484 CUP 1 CUP = 0.0761 BZD
15 May 2024 1 BZD = 13.1486 CUP 1 CUP = 0.0761 BZD
16 May 2024 1 BZD = 13.1464 CUP 1 CUP = 0.0761 BZD
17 May 2024 1 BZD = 13.148 CUP 1 CUP = 0.0761 BZD
18 May 2024 1 BZD = 13.216 CUP 1 CUP = 0.0757 BZD
19 May 2024 1 BZD = 13.216 CUP 1 CUP = 0.0757 BZD
20 May 2024 1 BZD = 13.1381 CUP 1 CUP = 0.0761 BZD
21 May 2024 1 BZD = 13.1444 CUP 1 CUP = 0.0761 BZD
22 May 2024 1 BZD = 13.1395 CUP 1 CUP = 0.0761 BZD
23 May 2024 1 BZD = 13.1462 CUP 1 CUP = 0.0761 BZD
24 May 2024 1 BZD = 13.1408 CUP 1 CUP = 0.0761 BZD
25 May 2024 1 BZD = 13.1621 CUP 1 CUP = 0.076 BZD
26 May 2024 1 BZD = 13.1621 CUP 1 CUP = 0.076 BZD
27 May 2024 1 BZD = 13.1465 CUP 1 CUP = 0.0761 BZD
28 May 2024 1 BZD = 13.1575 CUP 1 CUP = 0.076 BZD
29 May 2024 1 BZD = 13.1332 CUP 1 CUP = 0.0761 BZD
30 May 2024 1 BZD = 13.1463 CUP 1 CUP = 0.0761 BZD
31 May 2024 1 BZD = 13.1522 CUP 1 CUP = 0.076 BZD

Jun 2024

DateBZD-CUPCUP-BZD
01 Jun 2024 1 BZD = 13.1561 CUP 1 CUP = 0.076 BZD
02 Jun 2024 1 BZD = 13.1561 CUP 1 CUP = 0.076 BZD
03 Jun 2024 1 BZD = 13.1553 CUP 1 CUP = 0.076 BZD
04 Jun 2024 1 BZD = 13.1483 CUP 1 CUP = 0.0761 BZD
05 Jun 2024 1 BZD = 13.1405 CUP 1 CUP = 0.0761 BZD
06 Jun 2024 1 BZD = 13.1396 CUP 1 CUP = 0.0761 BZD
07 Jun 2024 1 BZD = 13.148 CUP 1 CUP = 0.0761 BZD
08 Jun 2024 1 BZD = 13.061 CUP 1 CUP = 0.0766 BZD
09 Jun 2024 1 BZD = 13.061 CUP 1 CUP = 0.0766 BZD
10 Jun 2024 1 BZD = 13.1563 CUP 1 CUP = 0.076 BZD
11 Jun 2024 1 BZD = 13.1272 CUP 1 CUP = 0.0762 BZD
12 Jun 2024 1 BZD = 13.1475 CUP 1 CUP = 0.0761 BZD
13 Jun 2024 1 BZD = 13.1481 CUP 1 CUP = 0.0761 BZD
14 Jun 2024 1 BZD = 13.1497 CUP 1 CUP = 0.076 BZD
15 Jun 2024 1 BZD = 13.1781 CUP 1 CUP = 0.0759 BZD
16 Jun 2024 1 BZD = 13.1781 CUP 1 CUP = 0.0759 BZD
17 Jun 2024 1 BZD = 13.1496 CUP 1 CUP = 0.076 BZD
18 Jun 2024 1 BZD = 13.1445 CUP 1 CUP = 0.0761 BZD
19 Jun 2024 1 BZD = 13.1453 CUP 1 CUP = 0.0761 BZD
20 Jun 2024 1 BZD = 13.1488 CUP 1 CUP = 0.0761 BZD
21 Jun 2024 1 BZD = 13.1493 CUP 1 CUP = 0.076 BZD
22 Jun 2024 1 BZD = 13.1749 CUP 1 CUP = 0.0759 BZD
23 Jun 2024 1 BZD = 13.1749 CUP 1 CUP = 0.0759 BZD
24 Jun 2024 1 BZD = 13.1462 CUP 1 CUP = 0.0761 BZD
25 Jun 2024 1 BZD = 13.1403 CUP 1 CUP = 0.0761 BZD
26 Jun 2024 1 BZD = 13.1435 CUP 1 CUP = 0.0761 BZD
27 Jun 2024 1 BZD = 13.1415 CUP 1 CUP = 0.0761 BZD
28 Jun 2024 1 BZD = 13.1459 CUP 1 CUP = 0.0761 BZD
29 Jun 2024 1 BZD = 13.1459 CUP 1 CUP = 0.0761 BZD
30 Jun 2024 1 BZD = 13.1592 CUP 1 CUP = 0.076 BZD

Jul 2024

DateBZD-CUPCUP-BZD
01 Jul 2024 1 BZD = 13.1463 CUP 1 CUP = 0.0761 BZD
02 Jul 2024 1 BZD = 13.1473 CUP 1 CUP = 0.0761 BZD
03 Jul 2024 1 BZD = 13.1481 CUP 1 CUP = 0.0761 BZD
04 Jul 2024 1 BZD = 13.1433 CUP 1 CUP = 0.0761 BZD
05 Jul 2024 1 BZD = 13.1458 CUP 1 CUP = 0.0761 BZD
06 Jul 2024 1 BZD = 13.1808 CUP 1 CUP = 0.0759 BZD
07 Jul 2024 1 BZD = 13.1808 CUP 1 CUP = 0.0759 BZD
08 Jul 2024 1 BZD = 13.1472 CUP 1 CUP = 0.0761 BZD
09 Jul 2024 1 BZD = 13.1418 CUP 1 CUP = 0.0761 BZD
10 Jul 2024 1 BZD = 13.1487 CUP 1 CUP = 0.0761 BZD
11 Jul 2024 1 BZD = 13.1548 CUP 1 CUP = 0.076 BZD
12 Jul 2024 1 BZD = 13.1486 CUP 1 CUP = 0.0761 BZD
13 Jul 2024 1 BZD = 13.1678 CUP 1 CUP = 0.0759 BZD
14 Jul 2024 1 BZD = 13.1848 CUP 1 CUP = 0.0758 BZD
15 Jul 2024 1 BZD = 13.1492 CUP 1 CUP = 0.0761 BZD
16 Jul 2024 1 BZD = 13.1433 CUP 1 CUP = 0.0761 BZD
17 Jul 2024 1 BZD = 13.1504 CUP 1 CUP = 0.076 BZD
18 Jul 2024 1 BZD = 13.1439 CUP 1 CUP = 0.0761 BZD
19 Jul 2024 1 BZD = 13.1515 CUP 1 CUP = 0.076 BZD
20 Jul 2024 1 BZD = 13.1558 CUP 1 CUP = 0.076 BZD
21 Jul 2024 1 BZD = 13.1558 CUP 1 CUP = 0.076 BZD
22 Jul 2024 1 BZD = 13.1425 CUP 1 CUP = 0.0761 BZD
23 Jul 2024 1 BZD = 13.1528 CUP 1 CUP = 0.076 BZD
24 Jul 2024 1 BZD = 13.1434 CUP 1 CUP = 0.0761 BZD
25 Jul 2024 1 BZD = 13.1447 CUP 1 CUP = 0.0761 BZD
26 Jul 2024 1 BZD = 13.1485 CUP 1 CUP = 0.0761 BZD
27 Jul 2024 1 BZD = 13.1664 CUP 1 CUP = 0.076 BZD
28 Jul 2024 1 BZD = 13.1664 CUP 1 CUP = 0.076 BZD
29 Jul 2024 1 BZD = 13.1433 CUP 1 CUP = 0.0761 BZD
30 Jul 2024 1 BZD = 13.142 CUP 1 CUP = 0.0761 BZD
31 Jul 2024 1 BZD = 13.1515 CUP 1 CUP = 0.076 BZD

Aug 2024

DateBZD-CUPCUP-BZD
01 Aug 2024 1 BZD = 13.1585 CUP 1 CUP = 0.076 BZD
02 Aug 2024 1 BZD = 13.1537 CUP 1 CUP = 0.076 BZD
03 Aug 2024 1 BZD = 13.2664 CUP 1 CUP = 0.0754 BZD
04 Aug 2024 1 BZD = 13.2664 CUP 1 CUP = 0.0754 BZD
05 Aug 2024 1 BZD = 13.1539 CUP 1 CUP = 0.076 BZD
06 Aug 2024 1 BZD = 13.1429 CUP 1 CUP = 0.0761 BZD
07 Aug 2024 1 BZD = 13.1489 CUP 1 CUP = 0.0761 BZD
08 Aug 2024 1 BZD = 13.1483 CUP 1 CUP = 0.0761 BZD
09 Aug 2024 1 BZD = 13.1398 CUP 1 CUP = 0.0761 BZD
10 Aug 2024 1 BZD = 13.1398 CUP 1 CUP = 0.0761 BZD
11 Aug 2024 1 BZD = 13.1549 CUP 1 CUP = 0.076 BZD
12 Aug 2024 1 BZD = 13.1435 CUP 1 CUP = 0.0761 BZD
13 Aug 2024 1 BZD = 13.1503 CUP 1 CUP = 0.076 BZD
14 Aug 2024 1 BZD = 13.147 CUP 1 CUP = 0.0761 BZD
15 Aug 2024 1 BZD = 13.1486 CUP 1 CUP = 0.0761 BZD
16 Aug 2024 1 BZD = 13.1446 CUP 1 CUP = 0.0761 BZD
17 Aug 2024 1 BZD = 13.1962 CUP 1 CUP = 0.0758 BZD
18 Aug 2024 1 BZD = 13.1962 CUP 1 CUP = 0.0758 BZD
19 Aug 2024 1 BZD = 13.1458 CUP 1 CUP = 0.0761 BZD
20 Aug 2024 1 BZD = 13.1498 CUP 1 CUP = 0.076 BZD
21 Aug 2024 1 BZD = 13.1364 CUP 1 CUP = 0.0761 BZD
22 Aug 2024 1 BZD = 13.1369 CUP 1 CUP = 0.0761 BZD
23 Aug 2024 1 BZD = 13.1424 CUP 1 CUP = 0.0761 BZD
24 Aug 2024 1 BZD = 13.2518 CUP 1 CUP = 0.0755 BZD
25 Aug 2024 1 BZD = 13.2518 CUP 1 CUP = 0.0755 BZD
26 Aug 2024 1 BZD = 13.1458 CUP 1 CUP = 0.0761 BZD
27 Aug 2024 1 BZD = 13.1474 CUP 1 CUP = 0.0761 BZD
28 Aug 2024 1 BZD = 13.1505 CUP 1 CUP = 0.076 BZD
29 Aug 2024 1 BZD = 13.1451 CUP 1 CUP = 0.0761 BZD
30 Aug 2024 1 BZD = 13.147 CUP 1 CUP = 0.0761 BZD
31 Aug 2024 1 BZD = 13.147 CUP 1 CUP = 0.0761 BZD

Sep 2024

DateBZD-CUPCUP-BZD
01 Sep 2024 1 BZD = 13.1278 CUP 1 CUP = 0.0762 BZD
02 Sep 2024 1 BZD = 13.1469 CUP 1 CUP = 0.0761 BZD
03 Sep 2024 1 BZD = 13.1492 CUP 1 CUP = 0.0761 BZD
04 Sep 2024 1 BZD = 13.1392 CUP 1 CUP = 0.0761 BZD
05 Sep 2024 1 BZD = 13.1523 CUP 1 CUP = 0.076 BZD
06 Sep 2024 1 BZD = 13.1447 CUP 1 CUP = 0.0761 BZD
07 Sep 2024 1 BZD = 13.1316 CUP 1 CUP = 0.0762 BZD
08 Sep 2024 1 BZD = 13.1316 CUP 1 CUP = 0.0762 BZD
09 Sep 2024 1 BZD = 13.1488 CUP 1 CUP = 0.0761 BZD
10 Sep 2024 1 BZD = 13.141 CUP 1 CUP = 0.0761 BZD
11 Sep 2024 1 BZD = 13.1503 CUP 1 CUP = 0.076 BZD
12 Sep 2024 1 BZD = 13.1415 CUP 1 CUP = 0.0761 BZD
13 Sep 2024 1 BZD = 13.1459 CUP 1 CUP = 0.0761 BZD
14 Sep 2024 1 BZD = 13.1433 CUP 1 CUP = 0.0761 BZD
15 Sep 2024 1 BZD = 13.1433 CUP 1 CUP = 0.0761 BZD
16 Sep 2024 1 BZD = 13.1413 CUP 1 CUP = 0.0761 BZD
17 Sep 2024 1 BZD = 13.1428 CUP 1 CUP = 0.0761 BZD
18 Sep 2024 1 BZD = 13.1427 CUP 1 CUP = 0.0761 BZD
19 Sep 2024 1 BZD = 13.1278 CUP 1 CUP = 0.0762 BZD
20 Sep 2024 1 BZD = 13.1431 CUP 1 CUP = 0.0761 BZD
21 Sep 2024 1 BZD = 13.1675 CUP 1 CUP = 0.0759 BZD
22 Sep 2024 1 BZD = 13.1675 CUP 1 CUP = 0.0759 BZD
23 Sep 2024 1 BZD = 13.1561 CUP 1 CUP = 0.076 BZD
24 Sep 2024 1 BZD = 13.1425 CUP 1 CUP = 0.0761 BZD
25 Sep 2024 1 BZD = 13.1457 CUP 1 CUP = 0.0761 BZD
26 Sep 2024 1 BZD = 13.1451 CUP 1 CUP = 0.0761 BZD
27 Sep 2024 1 BZD = 13.1485 CUP 1 CUP = 0.0761 BZD
28 Sep 2024 1 BZD = 13.1485 CUP 1 CUP = 0.0761 BZD
29 Sep 2024 1 BZD = 13.1485 CUP 1 CUP = 0.0761 BZD
30 Sep 2024 1 BZD = 13.1495 CUP 1 CUP = 0.076 BZD

Oct 2024

DateBZD-CUPCUP-BZD
01 Oct 2024 1 BZD = 13.1581 CUP 1 CUP = 0.076 BZD
02 Oct 2024 1 BZD = 13.1524 CUP 1 CUP = 0.076 BZD
03 Oct 2024 1 BZD = 13.1415 CUP 1 CUP = 0.0761 BZD
04 Oct 2024 1 BZD = 13.1515 CUP 1 CUP = 0.076 BZD
05 Oct 2024 1 BZD = 13.0932 CUP 1 CUP = 0.0764 BZD
06 Oct 2024 1 BZD = 13.0932 CUP 1 CUP = 0.0764 BZD
07 Oct 2024 1 BZD = 13.1541 CUP 1 CUP = 0.076 BZD
08 Oct 2024 1 BZD = 13.1434 CUP 1 CUP = 0.0761 BZD
09 Oct 2024 1 BZD = 13.1452 CUP 1 CUP = 0.0761 BZD
10 Oct 2024 1 BZD = 13.1421 CUP 1 CUP = 0.0761 BZD
11 Oct 2024 1 BZD = 13.1391 CUP 1 CUP = 0.0761 BZD
12 Oct 2024 1 BZD = 13.1634 CUP 1 CUP = 0.076 BZD
13 Oct 2024 1 BZD = 13.1634 CUP 1 CUP = 0.076 BZD
14 Oct 2024 1 BZD = 13.1437 CUP 1 CUP = 0.0761 BZD
15 Oct 2024 1 BZD = 13.1434 CUP 1 CUP = 0.0761 BZD
16 Oct 2024 1 BZD = 13.1486 CUP 1 CUP = 0.0761 BZD
17 Oct 2024 1 BZD = 13.1499 CUP 1 CUP = 0.076 BZD
18 Oct 2024 1 BZD = 13.1456 CUP 1 CUP = 0.0761 BZD
19 Oct 2024 1 BZD = 13.1851 CUP 1 CUP = 0.0758 BZD
20 Oct 2024 1 BZD = 13.1851 CUP 1 CUP = 0.0758 BZD
21 Oct 2024 1 BZD = 13.1494 CUP 1 CUP = 0.076 BZD
22 Oct 2024 1 BZD = 13.1455 CUP 1 CUP = 0.0761 BZD
23 Oct 2024 1 BZD = 13.1495 CUP 1 CUP = 0.076 BZD
24 Oct 2024 1 BZD = 13.1447 CUP 1 CUP = 0.0761 BZD
25 Oct 2024 1 BZD = 13.147 CUP 1 CUP = 0.0761 BZD
26 Oct 2024 1 BZD = 13.1193 CUP 1 CUP = 0.0762 BZD
27 Oct 2024 1 BZD = 13.1193 CUP 1 CUP = 0.0762 BZD
28 Oct 2024 1 BZD = 13.1541 CUP 1 CUP = 0.076 BZD
29 Oct 2024 1 BZD = 13.1449 CUP 1 CUP = 0.0761 BZD
30 Oct 2024 1 BZD = 13.1359 CUP 1 CUP = 0.0761 BZD
31 Oct 2024 1 BZD = 13.1542 CUP 1 CUP = 0.076 BZD

Nov 2024

DateBZD-CUPCUP-BZD
01 Nov 2024 1 BZD = 13.1443 CUP 1 CUP = 0.0761 BZD
02 Nov 2024 1 BZD = 13.1443 CUP 1 CUP = 0.0761 BZD
03 Nov 2024 1 BZD = 13.1629 CUP 1 CUP = 0.076 BZD
04 Nov 2024 1 BZD = 13.1383 CUP 1 CUP = 0.0761 BZD
05 Nov 2024 1 BZD = 13.1439 CUP 1 CUP = 0.0761 BZD
06 Nov 2024 1 BZD = 13.1473 CUP 1 CUP = 0.0761 BZD
07 Nov 2024 1 BZD = 13.1507 CUP 1 CUP = 0.076 BZD
08 Nov 2024 1 BZD = 13.1405 CUP 1 CUP = 0.0761 BZD
09 Nov 2024 1 BZD = 13.0738 CUP 1 CUP = 0.0765 BZD
10 Nov 2024 1 BZD = 13.0738 CUP 1 CUP = 0.0765 BZD
11 Nov 2024 1 BZD = 13.1445 CUP 1 CUP = 0.0761 BZD
12 Nov 2024 1 BZD = 13.1396 CUP 1 CUP = 0.0761 BZD
13 Nov 2024 1 BZD = 13.1374 CUP 1 CUP = 0.0761 BZD
14 Nov 2024 1 BZD = 13.1482 CUP 1 CUP = 0.0761 BZD
15 Nov 2024 1 BZD = 13.1482 CUP 1 CUP = 0.0761 BZD

BZD-CUP and CUP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats