> BZD-CRC and CRC-BZD exchange rates - 2024

BZD-CRC and CRC-BZD exchange rates - 2024

BZD-CRC and CRC-BZD exchange rates

Check below the exchange rates for BZD-CRC and CRC-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 255.9605 CRC

1 CRC = 0.0039 BZD

1Y 2Y 3Y

BZD to CRCCRC to BZD

Jan 2024

Date	BZD-CRC	CRC-BZD
01 Jan 2024	1 BZD = 257.7596 CRC	1 CRC = 0.0039 BZD
02 Jan 2024	1 BZD = 257.7832 CRC	1 CRC = 0.0039 BZD
03 Jan 2024	1 BZD = 257.7802 CRC	1 CRC = 0.0039 BZD
04 Jan 2024	1 BZD = 257.7918 CRC	1 CRC = 0.0039 BZD
05 Jan 2024	1 BZD = 257.5886 CRC	1 CRC = 0.0039 BZD
06 Jan 2024	1 BZD = 257.5909 CRC	1 CRC = 0.0039 BZD
07 Jan 2024	1 BZD = 257.5909 CRC	1 CRC = 0.0039 BZD
08 Jan 2024	1 BZD = 257.8011 CRC	1 CRC = 0.0039 BZD
09 Jan 2024	1 BZD = 257.7717 CRC	1 CRC = 0.0039 BZD
10 Jan 2024	1 BZD = 258.5231 CRC	1 CRC = 0.0039 BZD
11 Jan 2024	1 BZD = 258.3523 CRC	1 CRC = 0.0039 BZD
12 Jan 2024	1 BZD = 257.9763 CRC	1 CRC = 0.0039 BZD
13 Jan 2024	1 BZD = 257.9739 CRC	1 CRC = 0.0039 BZD
14 Jan 2024	1 BZD = 257.9739 CRC	1 CRC = 0.0039 BZD
15 Jan 2024	1 BZD = 257.8502 CRC	1 CRC = 0.0039 BZD
16 Jan 2024	1 BZD = 257.8338 CRC	1 CRC = 0.0039 BZD
17 Jan 2024	1 BZD = 256.2548 CRC	1 CRC = 0.0039 BZD
18 Jan 2024	1 BZD = 255.825 CRC	1 CRC = 0.0039 BZD
19 Jan 2024	1 BZD = 255.3446 CRC	1 CRC = 0.0039 BZD
20 Jan 2024	1 BZD = 255.354 CRC	1 CRC = 0.0039 BZD
21 Jan 2024	1 BZD = 255.354 CRC	1 CRC = 0.0039 BZD
22 Jan 2024	1 BZD = 255.2924 CRC	1 CRC = 0.0039 BZD
23 Jan 2024	1 BZD = 254.8661 CRC	1 CRC = 0.0039 BZD
24 Jan 2024	1 BZD = 254.8757 CRC	1 CRC = 0.0039 BZD
25 Jan 2024	1 BZD = 254.3145 CRC	1 CRC = 0.0039 BZD
26 Jan 2024	1 BZD = 253.5058 CRC	1 CRC = 0.0039 BZD
27 Jan 2024	1 BZD = 253.5128 CRC	1 CRC = 0.0039 BZD
28 Jan 2024	1 BZD = 253.5128 CRC	1 CRC = 0.0039 BZD
29 Jan 2024	1 BZD = 253.5342 CRC	1 CRC = 0.0039 BZD
30 Jan 2024	1 BZD = 254.4109 CRC	1 CRC = 0.0039 BZD
31 Jan 2024	1 BZD = 254.4398 CRC	1 CRC = 0.0039 BZD

Feb 2024

Date	BZD-CRC	CRC-BZD
01 Feb 2024	1 BZD = 254.419 CRC	1 CRC = 0.0039 BZD
02 Feb 2024	1 BZD = 256.0842 CRC	1 CRC = 0.0039 BZD
03 Feb 2024	1 BZD = 257.8364 CRC	1 CRC = 0.0039 BZD
04 Feb 2024	1 BZD = 257.8364 CRC	1 CRC = 0.0039 BZD
05 Feb 2024	1 BZD = 256.4256 CRC	1 CRC = 0.0039 BZD
06 Feb 2024	1 BZD = 256.3984 CRC	1 CRC = 0.0039 BZD
07 Feb 2024	1 BZD = 256.4162 CRC	1 CRC = 0.0039 BZD
08 Feb 2024	1 BZD = 256.4209 CRC	1 CRC = 0.0039 BZD
09 Feb 2024	1 BZD = 256.3084 CRC	1 CRC = 0.0039 BZD
10 Feb 2024	1 BZD = 256.3559 CRC	1 CRC = 0.0039 BZD
11 Feb 2024	1 BZD = 256.3559 CRC	1 CRC = 0.0039 BZD
12 Feb 2024	1 BZD = 256.3571 CRC	1 CRC = 0.0039 BZD
13 Feb 2024	1 BZD = 256.3335 CRC	1 CRC = 0.0039 BZD
14 Feb 2024	1 BZD = 256.6312 CRC	1 CRC = 0.0039 BZD
15 Feb 2024	1 BZD = 256.8392 CRC	1 CRC = 0.0039 BZD
16 Feb 2024	1 BZD = 256.2157 CRC	1 CRC = 0.0039 BZD
17 Feb 2024	1 BZD = 256.2157 CRC	1 CRC = 0.0039 BZD
18 Feb 2024	1 BZD = 256.1907 CRC	1 CRC = 0.0039 BZD
19 Feb 2024	1 BZD = 255.1202 CRC	1 CRC = 0.0039 BZD
20 Feb 2024	1 BZD = 255.1109 CRC	1 CRC = 0.0039 BZD
21 Feb 2024	1 BZD = 254.6834 CRC	1 CRC = 0.0039 BZD
22 Feb 2024	1 BZD = 255.3781 CRC	1 CRC = 0.0039 BZD
23 Feb 2024	1 BZD = 255.2635 CRC	1 CRC = 0.0039 BZD
24 Feb 2024	1 BZD = 255.2694 CRC	1 CRC = 0.0039 BZD
25 Feb 2024	1 BZD = 255.2694 CRC	1 CRC = 0.0039 BZD
26 Feb 2024	1 BZD = 255.0024 CRC	1 CRC = 0.0039 BZD
27 Feb 2024	1 BZD = 255.2516 CRC	1 CRC = 0.0039 BZD
28 Feb 2024	1 BZD = 255.1236 CRC	1 CRC = 0.0039 BZD
29 Feb 2024	1 BZD = 253.9963 CRC	1 CRC = 0.0039 BZD

Mar 2024

Date	BZD-CRC	CRC-BZD
01 Mar 2024	1 BZD = 254.001 CRC	1 CRC = 0.0039 BZD
02 Mar 2024	1 BZD = 254.001 CRC	1 CRC = 0.0039 BZD
03 Mar 2024	1 BZD = 254.001 CRC	1 CRC = 0.0039 BZD
04 Mar 2024	1 BZD = 255.0381 CRC	1 CRC = 0.0039 BZD
05 Mar 2024	1 BZD = 254.9131 CRC	1 CRC = 0.0039 BZD
06 Mar 2024	1 BZD = 254.9494 CRC	1 CRC = 0.0039 BZD
07 Mar 2024	1 BZD = 254.1099 CRC	1 CRC = 0.0039 BZD
08 Mar 2024	1 BZD = 253.5741 CRC	1 CRC = 0.0039 BZD
09 Mar 2024	1 BZD = 253.5729 CRC	1 CRC = 0.0039 BZD
10 Mar 2024	1 BZD = 253.5729 CRC	1 CRC = 0.0039 BZD
11 Mar 2024	1 BZD = 253.6902 CRC	1 CRC = 0.0039 BZD
12 Mar 2024	1 BZD = 253.7763 CRC	1 CRC = 0.0039 BZD
13 Mar 2024	1 BZD = 253.2644 CRC	1 CRC = 0.0039 BZD
14 Mar 2024	1 BZD = 253.3608 CRC	1 CRC = 0.0039 BZD
15 Mar 2024	1 BZD = 252.8336 CRC	1 CRC = 0.004 BZD
16 Mar 2024	1 BZD = 252.8348 CRC	1 CRC = 0.004 BZD
17 Mar 2024	1 BZD = 252.8348 CRC	1 CRC = 0.004 BZD
18 Mar 2024	1 BZD = 252.4117 CRC	1 CRC = 0.004 BZD
19 Mar 2024	1 BZD = 249.4239 CRC	1 CRC = 0.004 BZD
20 Mar 2024	1 BZD = 249.6339 CRC	1 CRC = 0.004 BZD
21 Mar 2024	1 BZD = 249.508 CRC	1 CRC = 0.004 BZD
22 Mar 2024	1 BZD = 252.0846 CRC	1 CRC = 0.004 BZD
23 Mar 2024	1 BZD = 252.087 CRC	1 CRC = 0.004 BZD
24 Mar 2024	1 BZD = 252.087 CRC	1 CRC = 0.004 BZD
25 Mar 2024	1 BZD = 249.3254 CRC	1 CRC = 0.004 BZD
26 Mar 2024	1 BZD = 249.9989 CRC	1 CRC = 0.004 BZD
27 Mar 2024	1 BZD = 252.1571 CRC	1 CRC = 0.004 BZD
28 Mar 2024	1 BZD = 249.5192 CRC	1 CRC = 0.004 BZD
29 Mar 2024	1 BZD = 249.54 CRC	1 CRC = 0.004 BZD
30 Mar 2024	1 BZD = 249.54 CRC	1 CRC = 0.004 BZD
31 Mar 2024	1 BZD = 249.54 CRC	1 CRC = 0.004 BZD

Apr 2024

Date	BZD-CRC	CRC-BZD
01 Apr 2024	1 BZD = 249.5424 CRC	1 CRC = 0.004 BZD
02 Apr 2024	1 BZD = 248.9034 CRC	1 CRC = 0.004 BZD
03 Apr 2024	1 BZD = 248.6648 CRC	1 CRC = 0.004 BZD
04 Apr 2024	1 BZD = 252.554 CRC	1 CRC = 0.004 BZD
05 Apr 2024	1 BZD = 252.5299 CRC	1 CRC = 0.004 BZD
06 Apr 2024	1 BZD = 252.5299 CRC	1 CRC = 0.004 BZD
07 Apr 2024	1 BZD = 252.5299 CRC	1 CRC = 0.004 BZD
08 Apr 2024	1 BZD = 252.4586 CRC	1 CRC = 0.004 BZD
09 Apr 2024	1 BZD = 252.1795 CRC	1 CRC = 0.004 BZD
10 Apr 2024	1 BZD = 252.1748 CRC	1 CRC = 0.004 BZD
11 Apr 2024	1 BZD = 252.2523 CRC	1 CRC = 0.004 BZD
12 Apr 2024	1 BZD = 252.1306 CRC	1 CRC = 0.004 BZD
13 Apr 2024	1 BZD = 252.1306 CRC	1 CRC = 0.004 BZD
14 Apr 2024	1 BZD = 252.1318 CRC	1 CRC = 0.004 BZD
15 Apr 2024	1 BZD = 248.4755 CRC	1 CRC = 0.004 BZD
16 Apr 2024	1 BZD = 248.4686 CRC	1 CRC = 0.004 BZD
17 Apr 2024	1 BZD = 248.5744 CRC	1 CRC = 0.004 BZD
18 Apr 2024	1 BZD = 248.6129 CRC	1 CRC = 0.004 BZD
19 Apr 2024	1 BZD = 249.1415 CRC	1 CRC = 0.004 BZD
20 Apr 2024	1 BZD = 249.138 CRC	1 CRC = 0.004 BZD
21 Apr 2024	1 BZD = 249.138 CRC	1 CRC = 0.004 BZD
22 Apr 2024	1 BZD = 248.3208 CRC	1 CRC = 0.004 BZD
23 Apr 2024	1 BZD = 248.9477 CRC	1 CRC = 0.004 BZD
24 Apr 2024	1 BZD = 248.8281 CRC	1 CRC = 0.004 BZD
25 Apr 2024	1 BZD = 249.3756 CRC	1 CRC = 0.004 BZD
26 Apr 2024	1 BZD = 252.0893 CRC	1 CRC = 0.004 BZD
27 Apr 2024	1 BZD = 252.081 CRC	1 CRC = 0.004 BZD
28 Apr 2024	1 BZD = 252.081 CRC	1 CRC = 0.004 BZD
29 Apr 2024	1 BZD = 248.9376 CRC	1 CRC = 0.004 BZD
30 Apr 2024	1 BZD = 252.2045 CRC	1 CRC = 0.004 BZD

May 2024

Date	BZD-CRC	CRC-BZD
01 May 2024	1 BZD = 253.1493 CRC	1 CRC = 0.004 BZD
02 May 2024	1 BZD = 253.1517 CRC	1 CRC = 0.004 BZD
03 May 2024	1 BZD = 253.5555 CRC	1 CRC = 0.0039 BZD
04 May 2024	1 BZD = 253.5673 CRC	1 CRC = 0.0039 BZD
05 May 2024	1 BZD = 253.5673 CRC	1 CRC = 0.0039 BZD
06 May 2024	1 BZD = 253.8382 CRC	1 CRC = 0.0039 BZD
07 May 2024	1 BZD = 253.697 CRC	1 CRC = 0.0039 BZD
08 May 2024	1 BZD = 253.9393 CRC	1 CRC = 0.0039 BZD
09 May 2024	1 BZD = 253.9396 CRC	1 CRC = 0.0039 BZD
10 May 2024	1 BZD = 254.2576 CRC	1 CRC = 0.0039 BZD
11 May 2024	1 BZD = 254.2576 CRC	1 CRC = 0.0039 BZD
12 May 2024	1 BZD = 254.2575 CRC	1 CRC = 0.0039 BZD
13 May 2024	1 BZD = 254.2194 CRC	1 CRC = 0.0039 BZD
14 May 2024	1 BZD = 254.1586 CRC	1 CRC = 0.0039 BZD
15 May 2024	1 BZD = 254.1821 CRC	1 CRC = 0.0039 BZD
16 May 2024	1 BZD = 253.9299 CRC	1 CRC = 0.0039 BZD
17 May 2024	1 BZD = 253.9044 CRC	1 CRC = 0.0039 BZD
18 May 2024	1 BZD = 253.9045 CRC	1 CRC = 0.0039 BZD
19 May 2024	1 BZD = 253.9045 CRC	1 CRC = 0.0039 BZD
20 May 2024	1 BZD = 253.9342 CRC	1 CRC = 0.0039 BZD
21 May 2024	1 BZD = 254.2001 CRC	1 CRC = 0.0039 BZD
22 May 2024	1 BZD = 254.3796 CRC	1 CRC = 0.0039 BZD
23 May 2024	1 BZD = 254.38 CRC	1 CRC = 0.0039 BZD
24 May 2024	1 BZD = 254.3474 CRC	1 CRC = 0.0039 BZD
25 May 2024	1 BZD = 254.3474 CRC	1 CRC = 0.0039 BZD
26 May 2024	1 BZD = 254.3474 CRC	1 CRC = 0.0039 BZD
27 May 2024	1 BZD = 255.1222 CRC	1 CRC = 0.0039 BZD
28 May 2024	1 BZD = 255.1064 CRC	1 CRC = 0.0039 BZD
29 May 2024	1 BZD = 257.5924 CRC	1 CRC = 0.0039 BZD
30 May 2024	1 BZD = 258.4269 CRC	1 CRC = 0.0039 BZD
31 May 2024	1 BZD = 258.4843 CRC	1 CRC = 0.0039 BZD

Jun 2024

Date	BZD-CRC	CRC-BZD
01 Jun 2024	1 BZD = 258.4819 CRC	1 CRC = 0.0039 BZD
02 Jun 2024	1 BZD = 258.4819 CRC	1 CRC = 0.0039 BZD
03 Jun 2024	1 BZD = 258.4679 CRC	1 CRC = 0.0039 BZD
04 Jun 2024	1 BZD = 262.92 CRC	1 CRC = 0.0038 BZD
05 Jun 2024	1 BZD = 262.9177 CRC	1 CRC = 0.0038 BZD
06 Jun 2024	1 BZD = 262.224 CRC	1 CRC = 0.0038 BZD
07 Jun 2024	1 BZD = 262.2106 CRC	1 CRC = 0.0038 BZD
08 Jun 2024	1 BZD = 262.2106 CRC	1 CRC = 0.0038 BZD
09 Jun 2024	1 BZD = 262.2106 CRC	1 CRC = 0.0038 BZD
10 Jun 2024	1 BZD = 262.6812 CRC	1 CRC = 0.0038 BZD
11 Jun 2024	1 BZD = 263.1288 CRC	1 CRC = 0.0038 BZD
12 Jun 2024	1 BZD = 262.7938 CRC	1 CRC = 0.0038 BZD
13 Jun 2024	1 BZD = 261.5589 CRC	1 CRC = 0.0038 BZD
14 Jun 2024	1 BZD = 261.547 CRC	1 CRC = 0.0038 BZD
15 Jun 2024	1 BZD = 261.5471 CRC	1 CRC = 0.0038 BZD
16 Jun 2024	1 BZD = 261.5471 CRC	1 CRC = 0.0038 BZD
17 Jun 2024	1 BZD = 260.7003 CRC	1 CRC = 0.0038 BZD
18 Jun 2024	1 BZD = 260.6779 CRC	1 CRC = 0.0038 BZD
19 Jun 2024	1 BZD = 259.3105 CRC	1 CRC = 0.0039 BZD
20 Jun 2024	1 BZD = 259.3151 CRC	1 CRC = 0.0039 BZD
21 Jun 2024	1 BZD = 259.3247 CRC	1 CRC = 0.0039 BZD
22 Jun 2024	1 BZD = 259.3246 CRC	1 CRC = 0.0039 BZD
23 Jun 2024	1 BZD = 259.3246 CRC	1 CRC = 0.0039 BZD
24 Jun 2024	1 BZD = 259.2353 CRC	1 CRC = 0.0039 BZD
25 Jun 2024	1 BZD = 259.6445 CRC	1 CRC = 0.0039 BZD
26 Jun 2024	1 BZD = 259.3605 CRC	1 CRC = 0.0039 BZD
27 Jun 2024	1 BZD = 259.3779 CRC	1 CRC = 0.0039 BZD
28 Jun 2024	1 BZD = 259.6933 CRC	1 CRC = 0.0039 BZD
29 Jun 2024	1 BZD = 259.6933 CRC	1 CRC = 0.0039 BZD
30 Jun 2024	1 BZD = 259.6933 CRC	1 CRC = 0.0039 BZD

Jul 2024

Date	BZD-CRC	CRC-BZD
01 Jul 2024	1 BZD = 260.3157 CRC	1 CRC = 0.0038 BZD
02 Jul 2024	1 BZD = 260.3342 CRC	1 CRC = 0.0038 BZD
03 Jul 2024	1 BZD = 260.5929 CRC	1 CRC = 0.0038 BZD
04 Jul 2024	1 BZD = 260.564 CRC	1 CRC = 0.0038 BZD
05 Jul 2024	1 BZD = 260.5986 CRC	1 CRC = 0.0038 BZD
06 Jul 2024	1 BZD = 260.5986 CRC	1 CRC = 0.0038 BZD
07 Jul 2024	1 BZD = 260.5986 CRC	1 CRC = 0.0038 BZD
08 Jul 2024	1 BZD = 265.2314 CRC	1 CRC = 0.0038 BZD
09 Jul 2024	1 BZD = 265.2376 CRC	1 CRC = 0.0038 BZD
10 Jul 2024	1 BZD = 264.7938 CRC	1 CRC = 0.0038 BZD
11 Jul 2024	1 BZD = 260.4254 CRC	1 CRC = 0.0038 BZD
12 Jul 2024	1 BZD = 259.3048 CRC	1 CRC = 0.0039 BZD
13 Jul 2024	1 BZD = 259.3072 CRC	1 CRC = 0.0039 BZD
14 Jul 2024	1 BZD = 259.3048 CRC	1 CRC = 0.0039 BZD
15 Jul 2024	1 BZD = 259.3812 CRC	1 CRC = 0.0039 BZD
16 Jul 2024	1 BZD = 259.6842 CRC	1 CRC = 0.0039 BZD
17 Jul 2024	1 BZD = 259.3383 CRC	1 CRC = 0.0039 BZD
18 Jul 2024	1 BZD = 259.4586 CRC	1 CRC = 0.0039 BZD
19 Jul 2024	1 BZD = 260.3126 CRC	1 CRC = 0.0038 BZD
20 Jul 2024	1 BZD = 260.3127 CRC	1 CRC = 0.0038 BZD
21 Jul 2024	1 BZD = 260.3127 CRC	1 CRC = 0.0038 BZD
22 Jul 2024	1 BZD = 262.8354 CRC	1 CRC = 0.0038 BZD
23 Jul 2024	1 BZD = 262.8118 CRC	1 CRC = 0.0038 BZD
24 Jul 2024	1 BZD = 262.9941 CRC	1 CRC = 0.0038 BZD
25 Jul 2024	1 BZD = 262.335 CRC	1 CRC = 0.0038 BZD
26 Jul 2024	1 BZD = 262.3077 CRC	1 CRC = 0.0038 BZD
27 Jul 2024	1 BZD = 262.3041 CRC	1 CRC = 0.0038 BZD
28 Jul 2024	1 BZD = 262.3041 CRC	1 CRC = 0.0038 BZD
29 Jul 2024	1 BZD = 262.5278 CRC	1 CRC = 0.0038 BZD
30 Jul 2024	1 BZD = 262.5373 CRC	1 CRC = 0.0038 BZD
31 Jul 2024	1 BZD = 260.2125 CRC	1 CRC = 0.0038 BZD

Aug 2024

Date	BZD-CRC	CRC-BZD
01 Aug 2024	1 BZD = 259.3155 CRC	1 CRC = 0.0039 BZD
02 Aug 2024	1 BZD = 259.6622 CRC	1 CRC = 0.0039 BZD
03 Aug 2024	1 BZD = 259.6718 CRC	1 CRC = 0.0039 BZD
04 Aug 2024	1 BZD = 259.6718 CRC	1 CRC = 0.0039 BZD
05 Aug 2024	1 BZD = 259.6426 CRC	1 CRC = 0.0039 BZD
06 Aug 2024	1 BZD = 262.3249 CRC	1 CRC = 0.0038 BZD
07 Aug 2024	1 BZD = 262.0865 CRC	1 CRC = 0.0038 BZD
08 Aug 2024	1 BZD = 262.2377 CRC	1 CRC = 0.0038 BZD
09 Aug 2024	1 BZD = 262.6765 CRC	1 CRC = 0.0038 BZD
10 Aug 2024	1 BZD = 262.6766 CRC	1 CRC = 0.0038 BZD
11 Aug 2024	1 BZD = 262.6766 CRC	1 CRC = 0.0038 BZD
12 Aug 2024	1 BZD = 262.6609 CRC	1 CRC = 0.0038 BZD
13 Aug 2024	1 BZD = 262.6942 CRC	1 CRC = 0.0038 BZD
14 Aug 2024	1 BZD = 260.9713 CRC	1 CRC = 0.0038 BZD
15 Aug 2024	1 BZD = 260.9381 CRC	1 CRC = 0.0038 BZD
16 Aug 2024	1 BZD = 260.9539 CRC	1 CRC = 0.0038 BZD
17 Aug 2024	1 BZD = 260.9539 CRC	1 CRC = 0.0038 BZD
18 Aug 2024	1 BZD = 260.9539 CRC	1 CRC = 0.0038 BZD
19 Aug 2024	1 BZD = 257.2377 CRC	1 CRC = 0.0039 BZD
20 Aug 2024	1 BZD = 257.1403 CRC	1 CRC = 0.0039 BZD
21 Aug 2024	1 BZD = 258.1035 CRC	1 CRC = 0.0039 BZD
22 Aug 2024	1 BZD = 260.8831 CRC	1 CRC = 0.0038 BZD
23 Aug 2024	1 BZD = 260.9976 CRC	1 CRC = 0.0038 BZD
24 Aug 2024	1 BZD = 260.9976 CRC	1 CRC = 0.0038 BZD
25 Aug 2024	1 BZD = 260.9976 CRC	1 CRC = 0.0038 BZD
26 Aug 2024	1 BZD = 261.0298 CRC	1 CRC = 0.0038 BZD
27 Aug 2024	1 BZD = 261.9525 CRC	1 CRC = 0.0038 BZD
28 Aug 2024	1 BZD = 260.9588 CRC	1 CRC = 0.0038 BZD
29 Aug 2024	1 BZD = 257.4546 CRC	1 CRC = 0.0039 BZD
30 Aug 2024	1 BZD = 257.3322 CRC	1 CRC = 0.0039 BZD
31 Aug 2024	1 BZD = 257.3322 CRC	1 CRC = 0.0039 BZD

Sep 2024

Date	BZD-CRC	CRC-BZD
01 Sep 2024	1 BZD = 257.3322 CRC	1 CRC = 0.0039 BZD
02 Sep 2024	1 BZD = 257.5331 CRC	1 CRC = 0.0039 BZD
03 Sep 2024	1 BZD = 256.552 CRC	1 CRC = 0.0039 BZD
04 Sep 2024	1 BZD = 257.1365 CRC	1 CRC = 0.0039 BZD
05 Sep 2024	1 BZD = 257.2412 CRC	1 CRC = 0.0039 BZD
06 Sep 2024	1 BZD = 260.5743 CRC	1 CRC = 0.0038 BZD
07 Sep 2024	1 BZD = 260.5744 CRC	1 CRC = 0.0038 BZD
08 Sep 2024	1 BZD = 260.5744 CRC	1 CRC = 0.0038 BZD
09 Sep 2024	1 BZD = 261.0755 CRC	1 CRC = 0.0038 BZD
10 Sep 2024	1 BZD = 260.7882 CRC	1 CRC = 0.0038 BZD
11 Sep 2024	1 BZD = 257.0678 CRC	1 CRC = 0.0039 BZD
12 Sep 2024	1 BZD = 256.669 CRC	1 CRC = 0.0039 BZD
13 Sep 2024	1 BZD = 256.8105 CRC	1 CRC = 0.0039 BZD
14 Sep 2024	1 BZD = 256.8105 CRC	1 CRC = 0.0039 BZD
15 Sep 2024	1 BZD = 256.8105 CRC	1 CRC = 0.0039 BZD
16 Sep 2024	1 BZD = 257.3264 CRC	1 CRC = 0.0039 BZD
17 Sep 2024	1 BZD = 256.9061 CRC	1 CRC = 0.0039 BZD
18 Sep 2024	1 BZD = 256.7862 CRC	1 CRC = 0.0039 BZD
19 Sep 2024	1 BZD = 256.9873 CRC	1 CRC = 0.0039 BZD
20 Sep 2024	1 BZD = 257.4134 CRC	1 CRC = 0.0039 BZD
21 Sep 2024	1 BZD = 257.4134 CRC	1 CRC = 0.0039 BZD
22 Sep 2024	1 BZD = 257.4134 CRC	1 CRC = 0.0039 BZD
23 Sep 2024	1 BZD = 257.2744 CRC	1 CRC = 0.0039 BZD
24 Sep 2024	1 BZD = 257.5453 CRC	1 CRC = 0.0039 BZD
25 Sep 2024	1 BZD = 256.9402 CRC	1 CRC = 0.0039 BZD
26 Sep 2024	1 BZD = 260.4611 CRC	1 CRC = 0.0038 BZD
27 Sep 2024	1 BZD = 257.4917 CRC	1 CRC = 0.0039 BZD
28 Sep 2024	1 BZD = 257.4916 CRC	1 CRC = 0.0039 BZD
29 Sep 2024	1 BZD = 257.4916 CRC	1 CRC = 0.0039 BZD
30 Sep 2024	1 BZD = 257.8471 CRC	1 CRC = 0.0039 BZD

Oct 2024

Date	BZD-CRC	CRC-BZD
01 Oct 2024	1 BZD = 257.1757 CRC	1 CRC = 0.0039 BZD
02 Oct 2024	1 BZD = 256.3378 CRC	1 CRC = 0.0039 BZD
03 Oct 2024	1 BZD = 257.1993 CRC	1 CRC = 0.0039 BZD
04 Oct 2024	1 BZD = 257.3331 CRC	1 CRC = 0.0039 BZD
05 Oct 2024	1 BZD = 257.3331 CRC	1 CRC = 0.0039 BZD
06 Oct 2024	1 BZD = 257.3331 CRC	1 CRC = 0.0039 BZD
07 Oct 2024	1 BZD = 257.974 CRC	1 CRC = 0.0039 BZD
08 Oct 2024	1 BZD = 257.1491 CRC	1 CRC = 0.0039 BZD
09 Oct 2024	1 BZD = 256.1527 CRC	1 CRC = 0.0039 BZD
10 Oct 2024	1 BZD = 256.1928 CRC	1 CRC = 0.0039 BZD
11 Oct 2024	1 BZD = 256.2789 CRC	1 CRC = 0.0039 BZD
12 Oct 2024	1 BZD = 256.2718 CRC	1 CRC = 0.0039 BZD
13 Oct 2024	1 BZD = 256.2718 CRC	1 CRC = 0.0039 BZD
14 Oct 2024	1 BZD = 256.663 CRC	1 CRC = 0.0039 BZD
15 Oct 2024	1 BZD = 255.2003 CRC	1 CRC = 0.0039 BZD
16 Oct 2024	1 BZD = 255.2958 CRC	1 CRC = 0.0039 BZD
17 Oct 2024	1 BZD = 255.2171 CRC	1 CRC = 0.0039 BZD
18 Oct 2024	1 BZD = 254.9863 CRC	1 CRC = 0.0039 BZD
19 Oct 2024	1 BZD = 254.9862 CRC	1 CRC = 0.0039 BZD
20 Oct 2024	1 BZD = 254.9862 CRC	1 CRC = 0.0039 BZD
21 Oct 2024	1 BZD = 255.1427 CRC	1 CRC = 0.0039 BZD
22 Oct 2024	1 BZD = 255.6408 CRC	1 CRC = 0.0039 BZD
23 Oct 2024	1 BZD = 255.7976 CRC	1 CRC = 0.0039 BZD
24 Oct 2024	1 BZD = 255.5927 CRC	1 CRC = 0.0039 BZD
25 Oct 2024	1 BZD = 255.5229 CRC	1 CRC = 0.0039 BZD
26 Oct 2024	1 BZD = 255.5217 CRC	1 CRC = 0.0039 BZD
27 Oct 2024	1 BZD = 255.5217 CRC	1 CRC = 0.0039 BZD
28 Oct 2024	1 BZD = 254.8947 CRC	1 CRC = 0.0039 BZD
29 Oct 2024	1 BZD = 254.6881 CRC	1 CRC = 0.0039 BZD
30 Oct 2024	1 BZD = 254.1914 CRC	1 CRC = 0.0039 BZD
31 Oct 2024	1 BZD = 254.211 CRC	1 CRC = 0.0039 BZD

Nov 2024

Date	BZD-CRC	CRC-BZD
01 Nov 2024	1 BZD = 254.3959 CRC	1 CRC = 0.0039 BZD
02 Nov 2024	1 BZD = 254.3959 CRC	1 CRC = 0.0039 BZD
03 Nov 2024	1 BZD = 254.3936 CRC	1 CRC = 0.0039 BZD
04 Nov 2024	1 BZD = 254.6071 CRC	1 CRC = 0.0039 BZD
05 Nov 2024	1 BZD = 253.6641 CRC	1 CRC = 0.0039 BZD
06 Nov 2024	1 BZD = 254.348 CRC	1 CRC = 0.0039 BZD
07 Nov 2024	1 BZD = 253.4745 CRC	1 CRC = 0.0039 BZD
08 Nov 2024	1 BZD = 253.7773 CRC	1 CRC = 0.0039 BZD
09 Nov 2024	1 BZD = 253.7726 CRC	1 CRC = 0.0039 BZD
10 Nov 2024	1 BZD = 253.7726 CRC	1 CRC = 0.0039 BZD
11 Nov 2024	1 BZD = 254.0803 CRC	1 CRC = 0.0039 BZD
12 Nov 2024	1 BZD = 253.8778 CRC	1 CRC = 0.0039 BZD
13 Nov 2024	1 BZD = 253.3346 CRC	1 CRC = 0.0039 BZD
14 Nov 2024	1 BZD = 253.3995 CRC	1 CRC = 0.0039 BZD
15 Nov 2024	1 BZD = 252.4741 CRC	1 CRC = 0.004 BZD
16 Nov 2024	1 BZD = 252.4741 CRC	1 CRC = 0.004 BZD
17 Nov 2024	1 BZD = 252.4741 CRC	1 CRC = 0.004 BZD
18 Nov 2024	1 BZD = 252.6612 CRC	1 CRC = 0.004 BZD
19 Nov 2024	1 BZD = 252.1841 CRC	1 CRC = 0.004 BZD
20 Nov 2024	1 BZD = 251.9365 CRC	1 CRC = 0.004 BZD
21 Nov 2024	1 BZD = 252.17 CRC	1 CRC = 0.004 BZD
22 Nov 2024	1 BZD = 252.6967 CRC	1 CRC = 0.004 BZD
23 Nov 2024	1 BZD = 252.7028 CRC	1 CRC = 0.004 BZD
24 Nov 2024	1 BZD = 252.7028 CRC	1 CRC = 0.004 BZD
25 Nov 2024	1 BZD = 252.8356 CRC	1 CRC = 0.004 BZD
26 Nov 2024	1 BZD = 253.4822 CRC	1 CRC = 0.0039 BZD
27 Nov 2024	1 BZD = 253.4015 CRC	1 CRC = 0.0039 BZD
28 Nov 2024	1 BZD = 253.3717 CRC	1 CRC = 0.0039 BZD
29 Nov 2024	1 BZD = 252.1253 CRC	1 CRC = 0.004 BZD
30 Nov 2024	1 BZD = 252.1253 CRC	1 CRC = 0.004 BZD

Dec 2024

Date	BZD-CRC	CRC-BZD
01 Dec 2024	1 BZD = 252.1253 CRC	1 CRC = 0.004 BZD
02 Dec 2024	1 BZD = 252.0438 CRC	1 CRC = 0.004 BZD
03 Dec 2024	1 BZD = 253.0571 CRC	1 CRC = 0.004 BZD
04 Dec 2024	1 BZD = 251.8561 CRC	1 CRC = 0.004 BZD
05 Dec 2024	1 BZD = 256.1447 CRC	1 CRC = 0.0039 BZD
06 Dec 2024	1 BZD = 251.6283 CRC	1 CRC = 0.004 BZD
07 Dec 2024	1 BZD = 251.6283 CRC	1 CRC = 0.004 BZD
08 Dec 2024	1 BZD = 251.6283 CRC	1 CRC = 0.004 BZD
09 Dec 2024	1 BZD = 249.9062 CRC	1 CRC = 0.004 BZD
10 Dec 2024	1 BZD = 250.4759 CRC	1 CRC = 0.004 BZD
11 Dec 2024	1 BZD = 248.9538 CRC	1 CRC = 0.004 BZD
12 Dec 2024	1 BZD = 249.8771 CRC	1 CRC = 0.004 BZD
13 Dec 2024	1 BZD = 250.0733 CRC	1 CRC = 0.004 BZD
14 Dec 2024	1 BZD = 250.071 CRC	1 CRC = 0.004 BZD
15 Dec 2024	1 BZD = 250.071 CRC	1 CRC = 0.004 BZD
16 Dec 2024	1 BZD = 250.4965 CRC	1 CRC = 0.004 BZD
17 Dec 2024	1 BZD = 249.7305 CRC	1 CRC = 0.004 BZD
18 Dec 2024	1 BZD = 250.4979 CRC	1 CRC = 0.004 BZD
19 Dec 2024	1 BZD = 250.299 CRC	1 CRC = 0.004 BZD
20 Dec 2024	1 BZD = 250.9934 CRC	1 CRC = 0.004 BZD
21 Dec 2024	1 BZD = 250.9933 CRC	1 CRC = 0.004 BZD
22 Dec 2024	1 BZD = 250.9933 CRC	1 CRC = 0.004 BZD

BZD-CRC and CRC-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Costa Rican Colon (CRC) is the currency used in Costa Rica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Costa Rica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News