currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-COP and COP-BZD exchange rates - 2025

BZD-COP and COP-BZD exchange rates - 2025

BZD-COP and COP-BZD exchange rates

Check below the exchange rates for BZD-COP and COP-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 2087.0487 COP
1 COP = 0.0005 BZD
1Y 2Y 3Y
BZD to COPCOP to BZD
2,068.9620 Date: 4/6 2,068.9620 Date: 4/5 2,070.5605 Date: 4/4 2,066.8929 Date: 4/3 2,074.2672 Date: 4/2 2,083.9002 Date: 4/1 2,091.3562 Date: 3/31 2,076.9517 Date: 3/30 2,076.9517 Date: 3/29 2,074.8054 Date: 3/28 2,057.8325 Date: 3/27 2,045.0045 Date: 3/26 2,063.8531 Date: 3/25 2,061.6520 Date: 3/24 2,077.0783 Date: 3/23 2,077.0783 Date: 3/22 2,083.8267 Date: 3/21 2,077.3814 Date: 3/20 2,051.4002 Date: 3/19 2,028.1445 Date: 3/18 2,041.2265 Date: 3/17 2,053.6826 Date: 3/16 2,053.6826 Date: 3/15 2,054.5867 Date: 3/14 2,045.0737 Date: 3/13 2,056.0312 Date: 3/12 2,082.3356 Date: 3/11 2,058.6134 Date: 3/10 2,041.9403 Date: 3/9 2,041.9403 Date: 3/8 2,041.7692 Date: 3/7 2,046.1994 Date: 3/6 2,071.0417 Date: 3/5 2,049.5670 Date: 3/4 2,066.6193 Date: 3/3 2,056.7314 Date: 3/2 2,070.7684 Date: 3/1 2,058.2563 Date: 2/28 2,043.7795 Date: 2/27 2,056.0653 Date: 2/26 2,049.8977 Date: 2/25 2,032.4832 Date: 2/24 2,029.4342 Date: 2/23 2,029.4342 Date: 2/22 2,026.7410 Date: 2/21 2,041.6058 Date: 2/20 2,038.5746 Date: 2/19 2,054.5013 Date: 2/18 2,053.7273 Date: 2/17 2,059.6374 Date: 2/16 2,059.6374 Date: 2/15 2,054.0843 Date: 2/14 2,079.5306 Date: 2/13 2,060.2303 Date: 2/12 2,059.5323 Date: 2/11 2,060.5943 Date: 2/10 2,058.5952 Date: 2/9 2,058.5952 Date: 2/8 2,060.9213 Date: 2/7 2,078.7289 Date: 2/6 2,073.1477 Date: 2/5 2,072.3070 Date: 2/4 2,104.8841 Date: 2/3 2,067.7960 Date: 2/2 2,094.1772 Date: 2/1 2,072.6633 Date: 1/31 2,076.9497 Date: 1/30 2,098.7190 Date: 1/29 2,089.2677 Date: 1/28 2,102.0673 Date: 1/27 2,106.1104 Date: 1/26 2,106.1104 Date: 1/25 2,103.3781 Date: 1/24 2,120.1204 Date: 1/23 2,157.4219 Date: 1/22 2,144.7815 Date: 1/21 2,159.0873 Date: 1/20 2,163.6230 Date: 1/19 2,163.6230 Date: 1/18 2,163.7111 Date: 1/17 2,140.7701 Date: 1/16 2,134.2341 Date: 1/15 2,141.3538 Date: 1/14 2,164.3636 Date: 1/13 2,155.6079 Date: 1/12 2,155.6079 Date: 1/11 2,156.7329 Date: 1/10 2,153.8319 Date: 1/9 2,156.5334 Date: 1/8 2,159.6260 Date: 1/7 2,158.7857 Date: 1/6 2,178.1001 Date: 1/5 2,178.1001 Date: 1/4 2,182.1311 Date: 1/3 2,193.0694 Date: 1/2 2,194.3264 Date: 1/1 2,068.9620 Date: 4/6 2,068.9620 Date: 4/5 2,070.5605 Date: 4/4 2,066.8929 Date: 4/3 2,074.2672 Date: 4/2 2,083.9002 Date: 4/1 2,091.3562 Date: 3/31 2,076.9517 Date: 3/30 2,076.9517 Date: 3/29 2,074.8054 Date: 3/28 2,057.8325 Date: 3/27 2,045.0045 Date: 3/26 2,063.8531 Date: 3/25 2,061.6520 Date: 3/24 2,077.0783 Date: 3/23 2,077.0783 Date: 3/22 2,083.8267 Date: 3/21 2,077.3814 Date: 3/20 2,051.4002 Date: 3/19 2,028.1445 Date: 3/18 2,041.2265 Date: 3/17 2,053.6826 Date: 3/16 2,053.6826 Date: 3/15 2,054.5867 Date: 3/14 2,045.0737 Date: 3/13 2,056.0312 Date: 3/12 2,082.3356 Date: 3/11 2,058.6134 Date: 3/10 2,041.9403 Date: 3/9 2,041.9403 Date: 3/8 2,041.7692 Date: 3/7 2,046.1994 Date: 3/6 2,071.0417 Date: 3/5 2,049.5670 Date: 3/4 2,066.6193 Date: 3/3 2,056.7314 Date: 3/2 2,070.7684 Date: 3/1 2,058.2563 Date: 2/28 2,043.7795 Date: 2/27 2,056.0653 Date: 2/26 2,049.8977 Date: 2/25 2,032.4832 Date: 2/24 2,029.4342 Date: 2/23 2,029.4342 Date: 2/22 2,026.7410 Date: 2/21 2,041.6058 Date: 2/20 2,038.5746 Date: 2/19 2,054.5013 Date: 2/18 2,053.7273 Date: 2/17 2,059.6374 Date: 2/16 2,059.6374 Date: 2/15 2,054.0843 Date: 2/14 2,079.5306 Date: 2/13 2,060.2303 Date: 2/12 2,059.5323 Date: 2/11 2,060.5943 Date: 2/10 2,058.5952 Date: 2/9 2,058.5952 Date: 2/8 2,060.9213 Date: 2/7 2,078.7289 Date: 2/6 2,073.1477 Date: 2/5 2,072.3070 Date: 2/4 2,104.8841 Date: 2/3 2,067.7960 Date: 2/2 2,094.1772 Date: 2/1 2,072.6633 Date: 1/31 2,076.9497 Date: 1/30 2,098.7190 Date: 1/29 2,089.2677 Date: 1/28 2,102.0673 Date: 1/27 2,106.1104 Date: 1/26 2,106.1104 Date: 1/25 2,103.3781 Date: 1/24 2,120.1204 Date: 1/23 2,157.4219 Date: 1/22 2,144.7815 Date: 1/21 2,159.0873 Date: 1/20 2,163.6230 Date: 1/19 2,163.6230 Date: 1/18 2,163.7111 Date: 1/17 2,140.7701 Date: 1/16 2,134.2341 Date: 1/15 2,141.3538 Date: 1/14 2,164.3636 Date: 1/13 2,155.6079 Date: 1/12 2,155.6079 Date: 1/11 2,156.7329 Date: 1/10 2,153.8319 Date: 1/9 2,156.5334 Date: 1/8 2,159.6260 Date: 1/7 2,158.7857 Date: 1/6 2,178.1001 Date: 1/5 2,178.1001 Date: 1/4 2,182.1311 Date: 1/3 2,193.0694 Date: 1/2 2,194.3264 Date: 1/1

Jan 2025

DateBZD-COPCOP-BZD
01 Jan 2025 1 BZD = 2194.3264 COP 1 COP = 0.0005 BZD
02 Jan 2025 1 BZD = 2193.0694 COP 1 COP = 0.0005 BZD
03 Jan 2025 1 BZD = 2182.1311 COP 1 COP = 0.0005 BZD
04 Jan 2025 1 BZD = 2178.1001 COP 1 COP = 0.0005 BZD
05 Jan 2025 1 BZD = 2178.1001 COP 1 COP = 0.0005 BZD
06 Jan 2025 1 BZD = 2158.7857 COP 1 COP = 0.0005 BZD
07 Jan 2025 1 BZD = 2159.626 COP 1 COP = 0.0005 BZD
08 Jan 2025 1 BZD = 2156.5334 COP 1 COP = 0.0005 BZD
09 Jan 2025 1 BZD = 2153.8319 COP 1 COP = 0.0005 BZD
10 Jan 2025 1 BZD = 2156.7329 COP 1 COP = 0.0005 BZD
11 Jan 2025 1 BZD = 2155.6079 COP 1 COP = 0.0005 BZD
12 Jan 2025 1 BZD = 2155.6079 COP 1 COP = 0.0005 BZD
13 Jan 2025 1 BZD = 2164.3636 COP 1 COP = 0.0005 BZD
14 Jan 2025 1 BZD = 2141.3538 COP 1 COP = 0.0005 BZD
15 Jan 2025 1 BZD = 2134.2341 COP 1 COP = 0.0005 BZD
16 Jan 2025 1 BZD = 2140.7701 COP 1 COP = 0.0005 BZD
17 Jan 2025 1 BZD = 2163.7111 COP 1 COP = 0.0005 BZD
18 Jan 2025 1 BZD = 2163.623 COP 1 COP = 0.0005 BZD
19 Jan 2025 1 BZD = 2163.623 COP 1 COP = 0.0005 BZD
20 Jan 2025 1 BZD = 2159.0873 COP 1 COP = 0.0005 BZD
21 Jan 2025 1 BZD = 2144.7815 COP 1 COP = 0.0005 BZD
22 Jan 2025 1 BZD = 2157.4219 COP 1 COP = 0.0005 BZD
23 Jan 2025 1 BZD = 2120.1204 COP 1 COP = 0.0005 BZD
24 Jan 2025 1 BZD = 2103.3781 COP 1 COP = 0.0005 BZD
25 Jan 2025 1 BZD = 2106.1104 COP 1 COP = 0.0005 BZD
26 Jan 2025 1 BZD = 2106.1104 COP 1 COP = 0.0005 BZD
27 Jan 2025 1 BZD = 2102.0673 COP 1 COP = 0.0005 BZD
28 Jan 2025 1 BZD = 2089.2677 COP 1 COP = 0.0005 BZD
29 Jan 2025 1 BZD = 2098.719 COP 1 COP = 0.0005 BZD
30 Jan 2025 1 BZD = 2076.9497 COP 1 COP = 0.0005 BZD
31 Jan 2025 1 BZD = 2072.6633 COP 1 COP = 0.0005 BZD

Feb 2025

DateBZD-COPCOP-BZD
01 Feb 2025 1 BZD = 2094.1772 COP 1 COP = 0.0005 BZD
02 Feb 2025 1 BZD = 2067.796 COP 1 COP = 0.0005 BZD
03 Feb 2025 1 BZD = 2104.8841 COP 1 COP = 0.0005 BZD
04 Feb 2025 1 BZD = 2072.307 COP 1 COP = 0.0005 BZD
05 Feb 2025 1 BZD = 2073.1477 COP 1 COP = 0.0005 BZD
06 Feb 2025 1 BZD = 2078.7289 COP 1 COP = 0.0005 BZD
07 Feb 2025 1 BZD = 2060.9213 COP 1 COP = 0.0005 BZD
08 Feb 2025 1 BZD = 2058.5952 COP 1 COP = 0.0005 BZD
09 Feb 2025 1 BZD = 2058.5952 COP 1 COP = 0.0005 BZD
10 Feb 2025 1 BZD = 2060.5943 COP 1 COP = 0.0005 BZD
11 Feb 2025 1 BZD = 2059.5323 COP 1 COP = 0.0005 BZD
12 Feb 2025 1 BZD = 2060.2303 COP 1 COP = 0.0005 BZD
13 Feb 2025 1 BZD = 2079.5306 COP 1 COP = 0.0005 BZD
14 Feb 2025 1 BZD = 2054.0843 COP 1 COP = 0.0005 BZD
15 Feb 2025 1 BZD = 2059.6374 COP 1 COP = 0.0005 BZD
16 Feb 2025 1 BZD = 2059.6374 COP 1 COP = 0.0005 BZD
17 Feb 2025 1 BZD = 2053.7273 COP 1 COP = 0.0005 BZD
18 Feb 2025 1 BZD = 2054.5013 COP 1 COP = 0.0005 BZD
19 Feb 2025 1 BZD = 2038.5746 COP 1 COP = 0.0005 BZD
20 Feb 2025 1 BZD = 2041.6058 COP 1 COP = 0.0005 BZD
21 Feb 2025 1 BZD = 2026.741 COP 1 COP = 0.0005 BZD
22 Feb 2025 1 BZD = 2029.4342 COP 1 COP = 0.0005 BZD
23 Feb 2025 1 BZD = 2029.4342 COP 1 COP = 0.0005 BZD
24 Feb 2025 1 BZD = 2032.4832 COP 1 COP = 0.0005 BZD
25 Feb 2025 1 BZD = 2049.8977 COP 1 COP = 0.0005 BZD
26 Feb 2025 1 BZD = 2056.0653 COP 1 COP = 0.0005 BZD
27 Feb 2025 1 BZD = 2043.7795 COP 1 COP = 0.0005 BZD
28 Feb 2025 1 BZD = 2058.2563 COP 1 COP = 0.0005 BZD

Mar 2025

DateBZD-COPCOP-BZD
01 Mar 2025 1 BZD = 2070.7684 COP 1 COP = 0.0005 BZD
02 Mar 2025 1 BZD = 2056.7314 COP 1 COP = 0.0005 BZD
03 Mar 2025 1 BZD = 2066.6193 COP 1 COP = 0.0005 BZD
04 Mar 2025 1 BZD = 2049.567 COP 1 COP = 0.0005 BZD
05 Mar 2025 1 BZD = 2071.0417 COP 1 COP = 0.0005 BZD
06 Mar 2025 1 BZD = 2046.1994 COP 1 COP = 0.0005 BZD
07 Mar 2025 1 BZD = 2041.7692 COP 1 COP = 0.0005 BZD
08 Mar 2025 1 BZD = 2041.9403 COP 1 COP = 0.0005 BZD
09 Mar 2025 1 BZD = 2041.9403 COP 1 COP = 0.0005 BZD
10 Mar 2025 1 BZD = 2058.6134 COP 1 COP = 0.0005 BZD
11 Mar 2025 1 BZD = 2082.3356 COP 1 COP = 0.0005 BZD
12 Mar 2025 1 BZD = 2056.0312 COP 1 COP = 0.0005 BZD
13 Mar 2025 1 BZD = 2045.0737 COP 1 COP = 0.0005 BZD
14 Mar 2025 1 BZD = 2054.5867 COP 1 COP = 0.0005 BZD
15 Mar 2025 1 BZD = 2053.6826 COP 1 COP = 0.0005 BZD
16 Mar 2025 1 BZD = 2053.6826 COP 1 COP = 0.0005 BZD
17 Mar 2025 1 BZD = 2041.2265 COP 1 COP = 0.0005 BZD
18 Mar 2025 1 BZD = 2028.1445 COP 1 COP = 0.0005 BZD
19 Mar 2025 1 BZD = 2051.4002 COP 1 COP = 0.0005 BZD
20 Mar 2025 1 BZD = 2077.3814 COP 1 COP = 0.0005 BZD
21 Mar 2025 1 BZD = 2083.8267 COP 1 COP = 0.0005 BZD
22 Mar 2025 1 BZD = 2077.0783 COP 1 COP = 0.0005 BZD
23 Mar 2025 1 BZD = 2077.0783 COP 1 COP = 0.0005 BZD
24 Mar 2025 1 BZD = 2061.652 COP 1 COP = 0.0005 BZD
25 Mar 2025 1 BZD = 2063.8531 COP 1 COP = 0.0005 BZD
26 Mar 2025 1 BZD = 2045.0045 COP 1 COP = 0.0005 BZD
27 Mar 2025 1 BZD = 2057.8325 COP 1 COP = 0.0005 BZD
28 Mar 2025 1 BZD = 2074.8054 COP 1 COP = 0.0005 BZD
29 Mar 2025 1 BZD = 2076.9517 COP 1 COP = 0.0005 BZD
30 Mar 2025 1 BZD = 2076.9517 COP 1 COP = 0.0005 BZD
31 Mar 2025 1 BZD = 2091.3562 COP 1 COP = 0.0005 BZD

Apr 2025

DateBZD-COPCOP-BZD
01 Apr 2025 1 BZD = 2083.9002 COP 1 COP = 0.0005 BZD
02 Apr 2025 1 BZD = 2074.2672 COP 1 COP = 0.0005 BZD
03 Apr 2025 1 BZD = 2066.8929 COP 1 COP = 0.0005 BZD
04 Apr 2025 1 BZD = 2070.5605 COP 1 COP = 0.0005 BZD
05 Apr 2025 1 BZD = 2068.962 COP 1 COP = 0.0005 BZD
06 Apr 2025 1 BZD = 2068.962 COP 1 COP = 0.0005 BZD

BZD-COP and COP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats