currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-COP and COP-BZD exchange rates - 2024

BZD-COP and COP-BZD exchange rates - 2024

BZD-COP and COP-BZD exchange rates

Check below the exchange rates for BZD-COP and COP-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 2016.7088 COP
1 COP = 0.0005 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-COPCOP-BZD
01 Jan 2024 1 BZD = 1921.8882 COP 1 COP = 0.0005 BZD
02 Jan 2024 1 BZD = 1923.2798 COP 1 COP = 0.0005 BZD
03 Jan 2024 1 BZD = 1937.026 COP 1 COP = 0.0005 BZD
04 Jan 2024 1 BZD = 1933.5326 COP 1 COP = 0.0005 BZD
05 Jan 2024 1 BZD = 1954.1861 COP 1 COP = 0.0005 BZD
06 Jan 2024 1 BZD = 1950.136 COP 1 COP = 0.0005 BZD
07 Jan 2024 1 BZD = 1950.136 COP 1 COP = 0.0005 BZD
08 Jan 2024 1 BZD = 1936.3317 COP 1 COP = 0.0005 BZD
09 Jan 2024 1 BZD = 1929.8092 COP 1 COP = 0.0005 BZD
10 Jan 2024 1 BZD = 1961.4838 COP 1 COP = 0.0005 BZD
11 Jan 2024 1 BZD = 1946.224 COP 1 COP = 0.0005 BZD
12 Jan 2024 1 BZD = 1941.8211 COP 1 COP = 0.0005 BZD
13 Jan 2024 1 BZD = 1944.0013 COP 1 COP = 0.0005 BZD
14 Jan 2024 1 BZD = 1944.0013 COP 1 COP = 0.0005 BZD
15 Jan 2024 1 BZD = 1945.2992 COP 1 COP = 0.0005 BZD
16 Jan 2024 1 BZD = 1936.0077 COP 1 COP = 0.0005 BZD
17 Jan 2024 1 BZD = 1959.8725 COP 1 COP = 0.0005 BZD
18 Jan 2024 1 BZD = 1960.4761 COP 1 COP = 0.0005 BZD
19 Jan 2024 1 BZD = 1946.8765 COP 1 COP = 0.0005 BZD
20 Jan 2024 1 BZD = 1944.1354 COP 1 COP = 0.0005 BZD
21 Jan 2024 1 BZD = 1944.1354 COP 1 COP = 0.0005 BZD
22 Jan 2024 1 BZD = 1937.4444 COP 1 COP = 0.0005 BZD
23 Jan 2024 1 BZD = 1941.9059 COP 1 COP = 0.0005 BZD
24 Jan 2024 1 BZD = 1948.9323 COP 1 COP = 0.0005 BZD
25 Jan 2024 1 BZD = 1941.5723 COP 1 COP = 0.0005 BZD
26 Jan 2024 1 BZD = 1954.7089 COP 1 COP = 0.0005 BZD
27 Jan 2024 1 BZD = 1952.4178 COP 1 COP = 0.0005 BZD
28 Jan 2024 1 BZD = 1952.4178 COP 1 COP = 0.0005 BZD
29 Jan 2024 1 BZD = 1938.9705 COP 1 COP = 0.0005 BZD
30 Jan 2024 1 BZD = 1950.8692 COP 1 COP = 0.0005 BZD
31 Jan 2024 1 BZD = 1946.8372 COP 1 COP = 0.0005 BZD

Feb 2024

DateBZD-COPCOP-BZD
01 Feb 2024 1 BZD = 1939.7675 COP 1 COP = 0.0005 BZD
02 Feb 2024 1 BZD = 1931.2676 COP 1 COP = 0.0005 BZD
03 Feb 2024 1 BZD = 1951.0434 COP 1 COP = 0.0005 BZD
04 Feb 2024 1 BZD = 1951.0434 COP 1 COP = 0.0005 BZD
05 Feb 2024 1 BZD = 1957.8462 COP 1 COP = 0.0005 BZD
06 Feb 2024 1 BZD = 1967.2951 COP 1 COP = 0.0005 BZD
07 Feb 2024 1 BZD = 1963.5968 COP 1 COP = 0.0005 BZD
08 Feb 2024 1 BZD = 1962.2586 COP 1 COP = 0.0005 BZD
09 Feb 2024 1 BZD = 1957.527 COP 1 COP = 0.0005 BZD
10 Feb 2024 1 BZD = 1955.9229 COP 1 COP = 0.0005 BZD
11 Feb 2024 1 BZD = 1955.9229 COP 1 COP = 0.0005 BZD
12 Feb 2024 1 BZD = 1946.8636 COP 1 COP = 0.0005 BZD
13 Feb 2024 1 BZD = 1940.7264 COP 1 COP = 0.0005 BZD
14 Feb 2024 1 BZD = 1947.3682 COP 1 COP = 0.0005 BZD
15 Feb 2024 1 BZD = 1943.0914 COP 1 COP = 0.0005 BZD
16 Feb 2024 1 BZD = 1943.9174 COP 1 COP = 0.0005 BZD
17 Feb 2024 1 BZD = 1939.7214 COP 1 COP = 0.0005 BZD
18 Feb 2024 1 BZD = 1939.3814 COP 1 COP = 0.0005 BZD
19 Feb 2024 1 BZD = 1939.6451 COP 1 COP = 0.0005 BZD
20 Feb 2024 1 BZD = 1945.3867 COP 1 COP = 0.0005 BZD
21 Feb 2024 1 BZD = 1944.0993 COP 1 COP = 0.0005 BZD
22 Feb 2024 1 BZD = 1949.3761 COP 1 COP = 0.0005 BZD
23 Feb 2024 1 BZD = 1949.0163 COP 1 COP = 0.0005 BZD
24 Feb 2024 1 BZD = 1949.001 COP 1 COP = 0.0005 BZD
25 Feb 2024 1 BZD = 1949.001 COP 1 COP = 0.0005 BZD
26 Feb 2024 1 BZD = 1964.9578 COP 1 COP = 0.0005 BZD
27 Feb 2024 1 BZD = 1961.566 COP 1 COP = 0.0005 BZD
28 Feb 2024 1 BZD = 1952.1621 COP 1 COP = 0.0005 BZD
29 Feb 2024 1 BZD = 1950.2139 COP 1 COP = 0.0005 BZD

Mar 2024

DateBZD-COPCOP-BZD
01 Mar 2024 1 BZD = 1949.1842 COP 1 COP = 0.0005 BZD
02 Mar 2024 1 BZD = 1947.7688 COP 1 COP = 0.0005 BZD
03 Mar 2024 1 BZD = 1947.7688 COP 1 COP = 0.0005 BZD
04 Mar 2024 1 BZD = 1965.2487 COP 1 COP = 0.0005 BZD
05 Mar 2024 1 BZD = 1957.5047 COP 1 COP = 0.0005 BZD
06 Mar 2024 1 BZD = 1954.4185 COP 1 COP = 0.0005 BZD
07 Mar 2024 1 BZD = 1946.5069 COP 1 COP = 0.0005 BZD
08 Mar 2024 1 BZD = 1941.9928 COP 1 COP = 0.0005 BZD
09 Mar 2024 1 BZD = 1942.4709 COP 1 COP = 0.0005 BZD
10 Mar 2024 1 BZD = 1942.4709 COP 1 COP = 0.0005 BZD
11 Mar 2024 1 BZD = 1939.1341 COP 1 COP = 0.0005 BZD
12 Mar 2024 1 BZD = 1942.3812 COP 1 COP = 0.0005 BZD
13 Mar 2024 1 BZD = 1942.4996 COP 1 COP = 0.0005 BZD
14 Mar 2024 1 BZD = 1937.6189 COP 1 COP = 0.0005 BZD
15 Mar 2024 1 BZD = 1937.7354 COP 1 COP = 0.0005 BZD
16 Mar 2024 1 BZD = 1931.3721 COP 1 COP = 0.0005 BZD
17 Mar 2024 1 BZD = 1931.3721 COP 1 COP = 0.0005 BZD
18 Mar 2024 1 BZD = 1927.6089 COP 1 COP = 0.0005 BZD
19 Mar 2024 1 BZD = 1932.9719 COP 1 COP = 0.0005 BZD
20 Mar 2024 1 BZD = 1926.0028 COP 1 COP = 0.0005 BZD
21 Mar 2024 1 BZD = 1921.2729 COP 1 COP = 0.0005 BZD
22 Mar 2024 1 BZD = 1941.4184 COP 1 COP = 0.0005 BZD
23 Mar 2024 1 BZD = 1935.9691 COP 1 COP = 0.0005 BZD
24 Mar 2024 1 BZD = 1935.9691 COP 1 COP = 0.0005 BZD
25 Mar 2024 1 BZD = 1933.742 COP 1 COP = 0.0005 BZD
26 Mar 2024 1 BZD = 1955.64 COP 1 COP = 0.0005 BZD
27 Mar 2024 1 BZD = 1921.7794 COP 1 COP = 0.0005 BZD
28 Mar 2024 1 BZD = 1916.8328 COP 1 COP = 0.0005 BZD
29 Mar 2024 1 BZD = 1917.6781 COP 1 COP = 0.0005 BZD
30 Mar 2024 1 BZD = 1916.0684 COP 1 COP = 0.0005 BZD
31 Mar 2024 1 BZD = 1916.0684 COP 1 COP = 0.0005 BZD

Apr 2024

DateBZD-COPCOP-BZD
01 Apr 2024 1 BZD = 1915.9526 COP 1 COP = 0.0005 BZD
02 Apr 2024 1 BZD = 1916.9655 COP 1 COP = 0.0005 BZD
03 Apr 2024 1 BZD = 1905.9124 COP 1 COP = 0.0005 BZD
04 Apr 2024 1 BZD = 1892.2732 COP 1 COP = 0.0005 BZD
05 Apr 2024 1 BZD = 1868.1446 COP 1 COP = 0.0005 BZD
06 Apr 2024 1 BZD = 1873.8038 COP 1 COP = 0.0005 BZD
07 Apr 2024 1 BZD = 1873.8038 COP 1 COP = 0.0005 BZD
08 Apr 2024 1 BZD = 1869.7524 COP 1 COP = 0.0005 BZD
09 Apr 2024 1 BZD = 1873.2988 COP 1 COP = 0.0005 BZD
10 Apr 2024 1 BZD = 1868.3682 COP 1 COP = 0.0005 BZD
11 Apr 2024 1 BZD = 1890.5043 COP 1 COP = 0.0005 BZD
12 Apr 2024 1 BZD = 1899.7798 COP 1 COP = 0.0005 BZD
13 Apr 2024 1 BZD = 1915.4991 COP 1 COP = 0.0005 BZD
14 Apr 2024 1 BZD = 1897.1158 COP 1 COP = 0.0005 BZD
15 Apr 2024 1 BZD = 1904.509 COP 1 COP = 0.0005 BZD
16 Apr 2024 1 BZD = 1927.7378 COP 1 COP = 0.0005 BZD
17 Apr 2024 1 BZD = 1947.8136 COP 1 COP = 0.0005 BZD
18 Apr 2024 1 BZD = 1935.9353 COP 1 COP = 0.0005 BZD
19 Apr 2024 1 BZD = 1948.733 COP 1 COP = 0.0005 BZD
20 Apr 2024 1 BZD = 1948.886 COP 1 COP = 0.0005 BZD
21 Apr 2024 1 BZD = 1948.886 COP 1 COP = 0.0005 BZD
22 Apr 2024 1 BZD = 1940.2919 COP 1 COP = 0.0005 BZD
23 Apr 2024 1 BZD = 1942.8146 COP 1 COP = 0.0005 BZD
24 Apr 2024 1 BZD = 1936.8699 COP 1 COP = 0.0005 BZD
25 Apr 2024 1 BZD = 1953.136 COP 1 COP = 0.0005 BZD
26 Apr 2024 1 BZD = 1964.6275 COP 1 COP = 0.0005 BZD
27 Apr 2024 1 BZD = 1962.3565 COP 1 COP = 0.0005 BZD
28 Apr 2024 1 BZD = 1962.3565 COP 1 COP = 0.0005 BZD
29 Apr 2024 1 BZD = 1965.1079 COP 1 COP = 0.0005 BZD
30 Apr 2024 1 BZD = 1917.0749 COP 1 COP = 0.0005 BZD

May 2024

DateBZD-COPCOP-BZD
01 May 2024 1 BZD = 1942.912 COP 1 COP = 0.0005 BZD
02 May 2024 1 BZD = 1941.1726 COP 1 COP = 0.0005 BZD
03 May 2024 1 BZD = 1936.6945 COP 1 COP = 0.0005 BZD
04 May 2024 1 BZD = 1932.3484 COP 1 COP = 0.0005 BZD
05 May 2024 1 BZD = 1932.3484 COP 1 COP = 0.0005 BZD
06 May 2024 1 BZD = 1935.3994 COP 1 COP = 0.0005 BZD
07 May 2024 1 BZD = 1932.1638 COP 1 COP = 0.0005 BZD
08 May 2024 1 BZD = 1927.5323 COP 1 COP = 0.0005 BZD
09 May 2024 1 BZD = 1933.4525 COP 1 COP = 0.0005 BZD
10 May 2024 1 BZD = 1935.7511 COP 1 COP = 0.0005 BZD
11 May 2024 1 BZD = 1930.7398 COP 1 COP = 0.0005 BZD
12 May 2024 1 BZD = 1929.9914 COP 1 COP = 0.0005 BZD
13 May 2024 1 BZD = 1929.1052 COP 1 COP = 0.0005 BZD
14 May 2024 1 BZD = 1926.9523 COP 1 COP = 0.0005 BZD
15 May 2024 1 BZD = 1912.0026 COP 1 COP = 0.0005 BZD
16 May 2024 1 BZD = 1897.3987 COP 1 COP = 0.0005 BZD
17 May 2024 1 BZD = 1899.3283 COP 1 COP = 0.0005 BZD
18 May 2024 1 BZD = 1898.7049 COP 1 COP = 0.0005 BZD
19 May 2024 1 BZD = 1898.7049 COP 1 COP = 0.0005 BZD
20 May 2024 1 BZD = 1898.599 COP 1 COP = 0.0005 BZD
21 May 2024 1 BZD = 1898.0835 COP 1 COP = 0.0005 BZD
22 May 2024 1 BZD = 1891.7986 COP 1 COP = 0.0005 BZD
23 May 2024 1 BZD = 1899.3236 COP 1 COP = 0.0005 BZD
24 May 2024 1 BZD = 1916.553 COP 1 COP = 0.0005 BZD
25 May 2024 1 BZD = 1919.5498 COP 1 COP = 0.0005 BZD
26 May 2024 1 BZD = 1919.5498 COP 1 COP = 0.0005 BZD
27 May 2024 1 BZD = 1917.2791 COP 1 COP = 0.0005 BZD
28 May 2024 1 BZD = 1921.4935 COP 1 COP = 0.0005 BZD
29 May 2024 1 BZD = 1913.923 COP 1 COP = 0.0005 BZD
30 May 2024 1 BZD = 1920.451 COP 1 COP = 0.0005 BZD
31 May 2024 1 BZD = 1917.4351 COP 1 COP = 0.0005 BZD

Jun 2024

DateBZD-COPCOP-BZD
01 Jun 2024 1 BZD = 1915.0433 COP 1 COP = 0.0005 BZD
02 Jun 2024 1 BZD = 1915.0433 COP 1 COP = 0.0005 BZD
03 Jun 2024 1 BZD = 1915.0324 COP 1 COP = 0.0005 BZD
04 Jun 2024 1 BZD = 1914.191 COP 1 COP = 0.0005 BZD
05 Jun 2024 1 BZD = 1947.035 COP 1 COP = 0.0005 BZD
06 Jun 2024 1 BZD = 1950.3692 COP 1 COP = 0.0005 BZD
07 Jun 2024 1 BZD = 1955.5749 COP 1 COP = 0.0005 BZD
08 Jun 2024 1 BZD = 1955.531 COP 1 COP = 0.0005 BZD
09 Jun 2024 1 BZD = 1955.531 COP 1 COP = 0.0005 BZD
10 Jun 2024 1 BZD = 1983.1605 COP 1 COP = 0.0005 BZD
11 Jun 2024 1 BZD = 1949.5643 COP 1 COP = 0.0005 BZD
12 Jun 2024 1 BZD = 1979.8698 COP 1 COP = 0.0005 BZD
13 Jun 2024 1 BZD = 1997.8936 COP 1 COP = 0.0005 BZD
14 Jun 2024 1 BZD = 2057.0532 COP 1 COP = 0.0005 BZD
15 Jun 2024 1 BZD = 2058.8021 COP 1 COP = 0.0005 BZD
16 Jun 2024 1 BZD = 2058.8021 COP 1 COP = 0.0005 BZD
17 Jun 2024 1 BZD = 2053.6126 COP 1 COP = 0.0005 BZD
18 Jun 2024 1 BZD = 2048.8631 COP 1 COP = 0.0005 BZD
19 Jun 2024 1 BZD = 2056.7211 COP 1 COP = 0.0005 BZD
20 Jun 2024 1 BZD = 2065.6248 COP 1 COP = 0.0005 BZD
21 Jun 2024 1 BZD = 2070.2579 COP 1 COP = 0.0005 BZD
22 Jun 2024 1 BZD = 2069.8592 COP 1 COP = 0.0005 BZD
23 Jun 2024 1 BZD = 2069.8592 COP 1 COP = 0.0005 BZD
24 Jun 2024 1 BZD = 2056.6851 COP 1 COP = 0.0005 BZD
25 Jun 2024 1 BZD = 2027.3213 COP 1 COP = 0.0005 BZD
26 Jun 2024 1 BZD = 2028.7933 COP 1 COP = 0.0005 BZD
27 Jun 2024 1 BZD = 2051.3698 COP 1 COP = 0.0005 BZD
28 Jun 2024 1 BZD = 2062.4331 COP 1 COP = 0.0005 BZD
29 Jun 2024 1 BZD = 2058.8267 COP 1 COP = 0.0005 BZD
30 Jun 2024 1 BZD = 2074.9524 COP 1 COP = 0.0005 BZD

Jul 2024

DateBZD-COPCOP-BZD
01 Jul 2024 1 BZD = 2054.684 COP 1 COP = 0.0005 BZD
02 Jul 2024 1 BZD = 2050.9732 COP 1 COP = 0.0005 BZD
03 Jul 2024 1 BZD = 2045.8989 COP 1 COP = 0.0005 BZD
04 Jul 2024 1 BZD = 2035.4781 COP 1 COP = 0.0005 BZD
05 Jul 2024 1 BZD = 2030.281 COP 1 COP = 0.0005 BZD
06 Jul 2024 1 BZD = 2030.478 COP 1 COP = 0.0005 BZD
07 Jul 2024 1 BZD = 2030.478 COP 1 COP = 0.0005 BZD
08 Jul 2024 1 BZD = 2026.0746 COP 1 COP = 0.0005 BZD
09 Jul 2024 1 BZD = 2016.4765 COP 1 COP = 0.0005 BZD
10 Jul 2024 1 BZD = 1992.7838 COP 1 COP = 0.0005 BZD
11 Jul 2024 1 BZD = 1970.8228 COP 1 COP = 0.0005 BZD
12 Jul 2024 1 BZD = 1973.5097 COP 1 COP = 0.0005 BZD
13 Jul 2024 1 BZD = 1951.978 COP 1 COP = 0.0005 BZD
14 Jul 2024 1 BZD = 1954.501 COP 1 COP = 0.0005 BZD
15 Jul 2024 1 BZD = 1963.3193 COP 1 COP = 0.0005 BZD
16 Jul 2024 1 BZD = 1951.5683 COP 1 COP = 0.0005 BZD
17 Jul 2024 1 BZD = 1974.5035 COP 1 COP = 0.0005 BZD
18 Jul 2024 1 BZD = 1983.6105 COP 1 COP = 0.0005 BZD
19 Jul 2024 1 BZD = 1996.2579 COP 1 COP = 0.0005 BZD
20 Jul 2024 1 BZD = 2008.7518 COP 1 COP = 0.0005 BZD
21 Jul 2024 1 BZD = 2008.7518 COP 1 COP = 0.0005 BZD
22 Jul 2024 1 BZD = 2002.4988 COP 1 COP = 0.0005 BZD
23 Jul 2024 1 BZD = 1982.9174 COP 1 COP = 0.0005 BZD
24 Jul 2024 1 BZD = 1992.0963 COP 1 COP = 0.0005 BZD
25 Jul 2024 1 BZD = 2005.9837 COP 1 COP = 0.0005 BZD
26 Jul 2024 1 BZD = 2003.1746 COP 1 COP = 0.0005 BZD
27 Jul 2024 1 BZD = 2006.2605 COP 1 COP = 0.0005 BZD
28 Jul 2024 1 BZD = 2006.2605 COP 1 COP = 0.0005 BZD
29 Jul 2024 1 BZD = 1995.2065 COP 1 COP = 0.0005 BZD
30 Jul 2024 1 BZD = 2007.2739 COP 1 COP = 0.0005 BZD
31 Jul 2024 1 BZD = 2022.9214 COP 1 COP = 0.0005 BZD

Aug 2024

DateBZD-COPCOP-BZD
01 Aug 2024 1 BZD = 2013.4953 COP 1 COP = 0.0005 BZD
02 Aug 2024 1 BZD = 2028.4796 COP 1 COP = 0.0005 BZD
03 Aug 2024 1 BZD = 2028.5111 COP 1 COP = 0.0005 BZD
04 Aug 2024 1 BZD = 2028.5111 COP 1 COP = 0.0005 BZD
05 Aug 2024 1 BZD = 2011.3165 COP 1 COP = 0.0005 BZD
06 Aug 2024 1 BZD = 2060.646 COP 1 COP = 0.0005 BZD
07 Aug 2024 1 BZD = 2053.2902 COP 1 COP = 0.0005 BZD
08 Aug 2024 1 BZD = 2052.4376 COP 1 COP = 0.0005 BZD
09 Aug 2024 1 BZD = 2032.9375 COP 1 COP = 0.0005 BZD
10 Aug 2024 1 BZD = 2018.3301 COP 1 COP = 0.0005 BZD
11 Aug 2024 1 BZD = 2020.6417 COP 1 COP = 0.0005 BZD
12 Aug 2024 1 BZD = 2019.1331 COP 1 COP = 0.0005 BZD
13 Aug 2024 1 BZD = 2014.0626 COP 1 COP = 0.0005 BZD
14 Aug 2024 1 BZD = 2002.7948 COP 1 COP = 0.0005 BZD
15 Aug 2024 1 BZD = 1993.2078 COP 1 COP = 0.0005 BZD
16 Aug 2024 1 BZD = 1987.4274 COP 1 COP = 0.0005 BZD
17 Aug 2024 1 BZD = 1991.6969 COP 1 COP = 0.0005 BZD
18 Aug 2024 1 BZD = 1991.6969 COP 1 COP = 0.0005 BZD
19 Aug 2024 1 BZD = 1998.9804 COP 1 COP = 0.0005 BZD
20 Aug 2024 1 BZD = 1999.413 COP 1 COP = 0.0005 BZD
21 Aug 2024 1 BZD = 1987.319 COP 1 COP = 0.0005 BZD
22 Aug 2024 1 BZD = 1997.3897 COP 1 COP = 0.0005 BZD
23 Aug 2024 1 BZD = 2017.3113 COP 1 COP = 0.0005 BZD
24 Aug 2024 1 BZD = 2017.9354 COP 1 COP = 0.0005 BZD
25 Aug 2024 1 BZD = 2017.9354 COP 1 COP = 0.0005 BZD
26 Aug 2024 1 BZD = 1998.0217 COP 1 COP = 0.0005 BZD
27 Aug 2024 1 BZD = 1997.2627 COP 1 COP = 0.0005 BZD
28 Aug 2024 1 BZD = 2005.6004 COP 1 COP = 0.0005 BZD
29 Aug 2024 1 BZD = 2024.9753 COP 1 COP = 0.0005 BZD
30 Aug 2024 1 BZD = 2044.3049 COP 1 COP = 0.0005 BZD
31 Aug 2024 1 BZD = 2074.0018 COP 1 COP = 0.0005 BZD

Sep 2024

DateBZD-COPCOP-BZD
01 Sep 2024 1 BZD = 2044.7324 COP 1 COP = 0.0005 BZD
02 Sep 2024 1 BZD = 2047.718 COP 1 COP = 0.0005 BZD
03 Sep 2024 1 BZD = 2061.4555 COP 1 COP = 0.0005 BZD
04 Sep 2024 1 BZD = 2073.5901 COP 1 COP = 0.0005 BZD
05 Sep 2024 1 BZD = 2071.8161 COP 1 COP = 0.0005 BZD
06 Sep 2024 1 BZD = 2066.2897 COP 1 COP = 0.0005 BZD
07 Sep 2024 1 BZD = 2065.2107 COP 1 COP = 0.0005 BZD
08 Sep 2024 1 BZD = 2065.2107 COP 1 COP = 0.0005 BZD
09 Sep 2024 1 BZD = 2070.4221 COP 1 COP = 0.0005 BZD
10 Sep 2024 1 BZD = 2088.7216 COP 1 COP = 0.0005 BZD
11 Sep 2024 1 BZD = 2123.5431 COP 1 COP = 0.0005 BZD
12 Sep 2024 1 BZD = 2117.6939 COP 1 COP = 0.0005 BZD
13 Sep 2024 1 BZD = 2090.2708 COP 1 COP = 0.0005 BZD
14 Sep 2024 1 BZD = 2089.1966 COP 1 COP = 0.0005 BZD
15 Sep 2024 1 BZD = 2089.1966 COP 1 COP = 0.0005 BZD
16 Sep 2024 1 BZD = 2082.8193 COP 1 COP = 0.0005 BZD
17 Sep 2024 1 BZD = 2088.9057 COP 1 COP = 0.0005 BZD
18 Sep 2024 1 BZD = 2096.5507 COP 1 COP = 0.0005 BZD
19 Sep 2024 1 BZD = 2070.1309 COP 1 COP = 0.0005 BZD
20 Sep 2024 1 BZD = 2064.6099 COP 1 COP = 0.0005 BZD
21 Sep 2024 1 BZD = 2064.0641 COP 1 COP = 0.0005 BZD
22 Sep 2024 1 BZD = 2064.0641 COP 1 COP = 0.0005 BZD
23 Sep 2024 1 BZD = 2062.2747 COP 1 COP = 0.0005 BZD
24 Sep 2024 1 BZD = 2063.9909 COP 1 COP = 0.0005 BZD
25 Sep 2024 1 BZD = 2057.3872 COP 1 COP = 0.0005 BZD
26 Sep 2024 1 BZD = 2083.7461 COP 1 COP = 0.0005 BZD
27 Sep 2024 1 BZD = 2063.7116 COP 1 COP = 0.0005 BZD
28 Sep 2024 1 BZD = 2071.2729 COP 1 COP = 0.0005 BZD
29 Sep 2024 1 BZD = 2071.2729 COP 1 COP = 0.0005 BZD
30 Sep 2024 1 BZD = 2067.5661 COP 1 COP = 0.0005 BZD

Oct 2024

DateBZD-COPCOP-BZD
01 Oct 2024 1 BZD = 2084.9976 COP 1 COP = 0.0005 BZD
02 Oct 2024 1 BZD = 2097.3572 COP 1 COP = 0.0005 BZD
03 Oct 2024 1 BZD = 2074.4254 COP 1 COP = 0.0005 BZD
04 Oct 2024 1 BZD = 2079.0086 COP 1 COP = 0.0005 BZD
05 Oct 2024 1 BZD = 2078.5948 COP 1 COP = 0.0005 BZD
06 Oct 2024 1 BZD = 2078.5948 COP 1 COP = 0.0005 BZD
07 Oct 2024 1 BZD = 2068.7258 COP 1 COP = 0.0005 BZD
08 Oct 2024 1 BZD = 2090.0336 COP 1 COP = 0.0005 BZD
09 Oct 2024 1 BZD = 2098.8101 COP 1 COP = 0.0005 BZD
10 Oct 2024 1 BZD = 2099.2859 COP 1 COP = 0.0005 BZD
11 Oct 2024 1 BZD = 2087.8524 COP 1 COP = 0.0005 BZD
12 Oct 2024 1 BZD = 2084.6981 COP 1 COP = 0.0005 BZD
13 Oct 2024 1 BZD = 2084.6981 COP 1 COP = 0.0005 BZD
14 Oct 2024 1 BZD = 2089.5941 COP 1 COP = 0.0005 BZD
15 Oct 2024 1 BZD = 2086.6824 COP 1 COP = 0.0005 BZD
16 Oct 2024 1 BZD = 2105.7591 COP 1 COP = 0.0005 BZD
17 Oct 2024 1 BZD = 2115.0833 COP 1 COP = 0.0005 BZD
18 Oct 2024 1 BZD = 2111.1776 COP 1 COP = 0.0005 BZD
19 Oct 2024 1 BZD = 2108.5542 COP 1 COP = 0.0005 BZD
20 Oct 2024 1 BZD = 2108.5542 COP 1 COP = 0.0005 BZD
21 Oct 2024 1 BZD = 2102.8381 COP 1 COP = 0.0005 BZD
22 Oct 2024 1 BZD = 2124.4217 COP 1 COP = 0.0005 BZD
23 Oct 2024 1 BZD = 2117.1756 COP 1 COP = 0.0005 BZD
24 Oct 2024 1 BZD = 2137.5206 COP 1 COP = 0.0005 BZD
25 Oct 2024 1 BZD = 2139.1907 COP 1 COP = 0.0005 BZD
26 Oct 2024 1 BZD = 2141.6105 COP 1 COP = 0.0005 BZD
27 Oct 2024 1 BZD = 2141.6105 COP 1 COP = 0.0005 BZD
28 Oct 2024 1 BZD = 2156.5224 COP 1 COP = 0.0005 BZD
29 Oct 2024 1 BZD = 2155.8046 COP 1 COP = 0.0005 BZD
30 Oct 2024 1 BZD = 2167.7339 COP 1 COP = 0.0005 BZD
31 Oct 2024 1 BZD = 2186.0287 COP 1 COP = 0.0005 BZD

Nov 2024

DateBZD-COPCOP-BZD
01 Nov 2024 1 BZD = 2185.6152 COP 1 COP = 0.0005 BZD
02 Nov 2024 1 BZD = 2195.58 COP 1 COP = 0.0005 BZD
03 Nov 2024 1 BZD = 2194.7782 COP 1 COP = 0.0005 BZD
04 Nov 2024 1 BZD = 2193.0597 COP 1 COP = 0.0005 BZD
05 Nov 2024 1 BZD = 2191.5616 COP 1 COP = 0.0005 BZD
06 Nov 2024 1 BZD = 2191.1343 COP 1 COP = 0.0005 BZD
07 Nov 2024 1 BZD = 2180.0312 COP 1 COP = 0.0005 BZD
08 Nov 2024 1 BZD = 2152.8981 COP 1 COP = 0.0005 BZD
09 Nov 2024 1 BZD = 2135.3059 COP 1 COP = 0.0005 BZD
10 Nov 2024 1 BZD = 2135.3059 COP 1 COP = 0.0005 BZD
11 Nov 2024 1 BZD = 2163.0075 COP 1 COP = 0.0005 BZD
12 Nov 2024 1 BZD = 2165.3159 COP 1 COP = 0.0005 BZD
13 Nov 2024 1 BZD = 2203.5308 COP 1 COP = 0.0005 BZD
14 Nov 2024 1 BZD = 2222.7065 COP 1 COP = 0.0004 BZD
15 Nov 2024 1 BZD = 2216.1923 COP 1 COP = 0.0005 BZD
16 Nov 2024 1 BZD = 2225.2711 COP 1 COP = 0.0004 BZD
17 Nov 2024 1 BZD = 2225.2711 COP 1 COP = 0.0004 BZD
18 Nov 2024 1 BZD = 2185.7006 COP 1 COP = 0.0005 BZD
19 Nov 2024 1 BZD = 2189.1065 COP 1 COP = 0.0005 BZD
20 Nov 2024 1 BZD = 2183.9778 COP 1 COP = 0.0005 BZD
21 Nov 2024 1 BZD = 2184.8129 COP 1 COP = 0.0005 BZD
22 Nov 2024 1 BZD = 2176.622 COP 1 COP = 0.0005 BZD
23 Nov 2024 1 BZD = 2178.359 COP 1 COP = 0.0005 BZD
24 Nov 2024 1 BZD = 2178.359 COP 1 COP = 0.0005 BZD
25 Nov 2024 1 BZD = 2171.9882 COP 1 COP = 0.0005 BZD
26 Nov 2024 1 BZD = 2182.341 COP 1 COP = 0.0005 BZD
27 Nov 2024 1 BZD = 2185.3592 COP 1 COP = 0.0005 BZD
28 Nov 2024 1 BZD = 2173.4704 COP 1 COP = 0.0005 BZD
29 Nov 2024 1 BZD = 2197.8804 COP 1 COP = 0.0005 BZD
30 Nov 2024 1 BZD = 2174.6742 COP 1 COP = 0.0005 BZD

Dec 2024

DateBZD-COPCOP-BZD
01 Dec 2024 1 BZD = 2174.6742 COP 1 COP = 0.0005 BZD
02 Dec 2024 1 BZD = 2216.9834 COP 1 COP = 0.0005 BZD
03 Dec 2024 1 BZD = 2222.1964 COP 1 COP = 0.0005 BZD
04 Dec 2024 1 BZD = 2203.3895 COP 1 COP = 0.0005 BZD
05 Dec 2024 1 BZD = 2203.3498 COP 1 COP = 0.0005 BZD
06 Dec 2024 1 BZD = 2189.8853 COP 1 COP = 0.0005 BZD
07 Dec 2024 1 BZD = 2192.0245 COP 1 COP = 0.0005 BZD
08 Dec 2024 1 BZD = 2192.0245 COP 1 COP = 0.0005 BZD
09 Dec 2024 1 BZD = 2192.09 COP 1 COP = 0.0005 BZD
10 Dec 2024 1 BZD = 2177.9924 COP 1 COP = 0.0005 BZD
11 Dec 2024 1 BZD = 2169.6003 COP 1 COP = 0.0005 BZD
12 Dec 2024 1 BZD = 2154.1803 COP 1 COP = 0.0005 BZD
13 Dec 2024 1 BZD = 2161.2206 COP 1 COP = 0.0005 BZD
14 Dec 2024 1 BZD = 2156.8446 COP 1 COP = 0.0005 BZD
15 Dec 2024 1 BZD = 2156.8446 COP 1 COP = 0.0005 BZD
16 Dec 2024 1 BZD = 2142.0192 COP 1 COP = 0.0005 BZD
17 Dec 2024 1 BZD = 2143.5441 COP 1 COP = 0.0005 BZD
18 Dec 2024 1 BZD = 2162.7721 COP 1 COP = 0.0005 BZD
19 Dec 2024 1 BZD = 2176.1056 COP 1 COP = 0.0005 BZD
20 Dec 2024 1 BZD = 2174.2622 COP 1 COP = 0.0005 BZD
21 Dec 2024 1 BZD = 2177.5575 COP 1 COP = 0.0005 BZD
22 Dec 2024 1 BZD = 2177.5575 COP 1 COP = 0.0005 BZD

BZD-COP and COP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats