> BZD-CNY and CNY-BZD exchange rates - 2025

BZD-CNY and CNY-BZD exchange rates - 2025

BZD-CNY and CNY-BZD exchange rates

Check below the exchange rates for BZD-CNY and CNY-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 3.6205 CNY

1 CNY = 0.2762 BZD

1Y 2Y 3Y

BZD to CNYCNY to BZD

Jan 2025

Date	BZD-CNY	CNY-BZD
01 Jan 2025	1 BZD = 3.6361 CNY	1 CNY = 0.275 BZD
02 Jan 2025	1 BZD = 3.6337 CNY	1 CNY = 0.2752 BZD
03 Jan 2025	1 BZD = 3.6426 CNY	1 CNY = 0.2745 BZD
04 Jan 2025	1 BZD = 3.6504 CNY	1 CNY = 0.2739 BZD
05 Jan 2025	1 BZD = 3.6504 CNY	1 CNY = 0.2739 BZD
06 Jan 2025	1 BZD = 3.6337 CNY	1 CNY = 0.2752 BZD
07 Jan 2025	1 BZD = 3.6456 CNY	1 CNY = 0.2743 BZD
08 Jan 2025	1 BZD = 3.6461 CNY	1 CNY = 0.2743 BZD
09 Jan 2025	1 BZD = 3.6505 CNY	1 CNY = 0.2739 BZD
10 Jan 2025	1 BZD = 3.6501 CNY	1 CNY = 0.274 BZD
11 Jan 2025	1 BZD = 3.6345 CNY	1 CNY = 0.2751 BZD
12 Jan 2025	1 BZD = 3.6345 CNY	1 CNY = 0.2751 BZD
13 Jan 2025	1 BZD = 3.6489 CNY	1 CNY = 0.2741 BZD
14 Jan 2025	1 BZD = 3.6453 CNY	1 CNY = 0.2743 BZD
15 Jan 2025	1 BZD = 3.6504 CNY	1 CNY = 0.2739 BZD
16 Jan 2025	1 BZD = 3.6477 CNY	1 CNY = 0.2741 BZD
17 Jan 2025	1 BZD = 3.6475 CNY	1 CNY = 0.2742 BZD
18 Jan 2025	1 BZD = 3.6468 CNY	1 CNY = 0.2742 BZD
19 Jan 2025	1 BZD = 3.6468 CNY	1 CNY = 0.2742 BZD
20 Jan 2025	1 BZD = 3.6363 CNY	1 CNY = 0.275 BZD
21 Jan 2025	1 BZD = 3.6412 CNY	1 CNY = 0.2746 BZD
22 Jan 2025	1 BZD = 3.6394 CNY	1 CNY = 0.2748 BZD
23 Jan 2025	1 BZD = 3.6265 CNY	1 CNY = 0.2758 BZD
24 Jan 2025	1 BZD = 3.6066 CNY	1 CNY = 0.2773 BZD
25 Jan 2025	1 BZD = 3.6131 CNY	1 CNY = 0.2768 BZD
26 Jan 2025	1 BZD = 3.6131 CNY	1 CNY = 0.2768 BZD
27 Jan 2025	1 BZD = 3.6098 CNY	1 CNY = 0.277 BZD
28 Jan 2025	1 BZD = 3.6068 CNY	1 CNY = 0.2773 BZD
29 Jan 2025	1 BZD = 3.6075 CNY	1 CNY = 0.2772 BZD
30 Jan 2025	1 BZD = 3.5715 CNY	1 CNY = 0.28 BZD
31 Jan 2025	1 BZD = 3.5796 CNY	1 CNY = 0.2794 BZD

Feb 2025

Date	BZD-CNY	CNY-BZD
01 Feb 2025	1 BZD = 3.5792 CNY	1 CNY = 0.2794 BZD
02 Feb 2025	1 BZD = 3.5732 CNY	1 CNY = 0.2799 BZD
03 Feb 2025	1 BZD = 3.5856 CNY	1 CNY = 0.2789 BZD
04 Feb 2025	1 BZD = 3.5789 CNY	1 CNY = 0.2794 BZD
05 Feb 2025	1 BZD = 3.6194 CNY	1 CNY = 0.2763 BZD
06 Feb 2025	1 BZD = 3.6285 CNY	1 CNY = 0.2756 BZD
07 Feb 2025	1 BZD = 3.6262 CNY	1 CNY = 0.2758 BZD
08 Feb 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
09 Feb 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
10 Feb 2025	1 BZD = 3.6339 CNY	1 CNY = 0.2752 BZD
11 Feb 2025	1 BZD = 3.6377 CNY	1 CNY = 0.2749 BZD
12 Feb 2025	1 BZD = 3.6384 CNY	1 CNY = 0.2748 BZD
13 Feb 2025	1 BZD = 3.6474 CNY	1 CNY = 0.2742 BZD
14 Feb 2025	1 BZD = 3.6276 CNY	1 CNY = 0.2757 BZD
15 Feb 2025	1 BZD = 3.6218 CNY	1 CNY = 0.2761 BZD
16 Feb 2025	1 BZD = 3.6218 CNY	1 CNY = 0.2761 BZD
17 Feb 2025	1 BZD = 3.6111 CNY	1 CNY = 0.2769 BZD
18 Feb 2025	1 BZD = 3.6086 CNY	1 CNY = 0.2771 BZD
19 Feb 2025	1 BZD = 3.6256 CNY	1 CNY = 0.2758 BZD
20 Feb 2025	1 BZD = 3.6271 CNY	1 CNY = 0.2757 BZD
21 Feb 2025	1 BZD = 3.6104 CNY	1 CNY = 0.277 BZD
22 Feb 2025	1 BZD = 3.6085 CNY	1 CNY = 0.2771 BZD
23 Feb 2025	1 BZD = 3.6085 CNY	1 CNY = 0.2771 BZD
24 Feb 2025	1 BZD = 3.6107 CNY	1 CNY = 0.277 BZD
25 Feb 2025	1 BZD = 3.6111 CNY	1 CNY = 0.2769 BZD
26 Feb 2025	1 BZD = 3.6071 CNY	1 CNY = 0.2772 BZD
27 Feb 2025	1 BZD = 3.6235 CNY	1 CNY = 0.276 BZD
28 Feb 2025	1 BZD = 3.6293 CNY	1 CNY = 0.2755 BZD

Mar 2025

Date	BZD-CNY	CNY-BZD
01 Mar 2025	1 BZD = 3.6281 CNY	1 CNY = 0.2756 BZD
02 Mar 2025	1 BZD = 3.6194 CNY	1 CNY = 0.2763 BZD
03 Mar 2025	1 BZD = 3.6311 CNY	1 CNY = 0.2754 BZD
04 Mar 2025	1 BZD = 3.6268 CNY	1 CNY = 0.2757 BZD
05 Mar 2025	1 BZD = 3.6226 CNY	1 CNY = 0.276 BZD
06 Mar 2025	1 BZD = 3.6097 CNY	1 CNY = 0.277 BZD
07 Mar 2025	1 BZD = 3.6081 CNY	1 CNY = 0.2772 BZD
08 Mar 2025	1 BZD = 3.5972 CNY	1 CNY = 0.278 BZD
09 Mar 2025	1 BZD = 3.5972 CNY	1 CNY = 0.278 BZD
10 Mar 2025	1 BZD = 3.5999 CNY	1 CNY = 0.2778 BZD
11 Mar 2025	1 BZD = 3.6149 CNY	1 CNY = 0.2766 BZD
12 Mar 2025	1 BZD = 3.612 CNY	1 CNY = 0.2769 BZD
13 Mar 2025	1 BZD = 3.6037 CNY	1 CNY = 0.2775 BZD
14 Mar 2025	1 BZD = 3.6057 CNY	1 CNY = 0.2773 BZD
15 Mar 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
16 Mar 2025	1 BZD = 3.6118 CNY	1 CNY = 0.2769 BZD
17 Mar 2025	1 BZD = 3.6021 CNY	1 CNY = 0.2776 BZD
18 Mar 2025	1 BZD = 3.6015 CNY	1 CNY = 0.2777 BZD
19 Mar 2025	1 BZD = 3.5995 CNY	1 CNY = 0.2778 BZD
20 Mar 2025	1 BZD = 3.6004 CNY	1 CNY = 0.2777 BZD
21 Mar 2025	1 BZD = 3.6088 CNY	1 CNY = 0.2771 BZD
22 Mar 2025	1 BZD = 3.6178 CNY	1 CNY = 0.2764 BZD
23 Mar 2025	1 BZD = 3.6178 CNY	1 CNY = 0.2764 BZD
24 Mar 2025	1 BZD = 3.6062 CNY	1 CNY = 0.2773 BZD
25 Mar 2025	1 BZD = 3.6126 CNY	1 CNY = 0.2768 BZD
26 Mar 2025	1 BZD = 3.611 CNY	1 CNY = 0.2769 BZD
27 Mar 2025	1 BZD = 3.615 CNY	1 CNY = 0.2766 BZD
28 Mar 2025	1 BZD = 3.6161 CNY	1 CNY = 0.2765 BZD
29 Mar 2025	1 BZD = 3.6548 CNY	1 CNY = 0.2736 BZD
30 Mar 2025	1 BZD = 3.6548 CNY	1 CNY = 0.2736 BZD
31 Mar 2025	1 BZD = 3.6161 CNY	1 CNY = 0.2765 BZD

Apr 2025

Date	BZD-CNY	CNY-BZD
01 Apr 2025	1 BZD = 3.6114 CNY	1 CNY = 0.2769 BZD
02 Apr 2025	1 BZD = 3.6206 CNY	1 CNY = 0.2762 BZD
03 Apr 2025	1 BZD = 3.6188 CNY	1 CNY = 0.2763 BZD
04 Apr 2025	1 BZD = 3.6277 CNY	1 CNY = 0.2757 BZD

BZD-CNY and CNY-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and China, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News