currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-CHF and CHF-BZD exchange rates - 2025

BZD-CHF and CHF-BZD exchange rates - 2025

BZD-CHF and CHF-BZD exchange rates

Check below the exchange rates for BZD-CHF and CHF-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 0.4471 CHF
1 CHF = 2.2364 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-CHFCHF-BZD
01 Jan 2025 1 BZD = 0.45 CHF 1 CHF = 2.2223 BZD
02 Jan 2025 1 BZD = 0.4519 CHF 1 CHF = 2.2126 BZD
03 Jan 2025 1 BZD = 0.4525 CHF 1 CHF = 2.2102 BZD
04 Jan 2025 1 BZD = 0.4531 CHF 1 CHF = 2.2071 BZD
05 Jan 2025 1 BZD = 0.4531 CHF 1 CHF = 2.2071 BZD
06 Jan 2025 1 BZD = 0.4478 CHF 1 CHF = 2.2334 BZD
07 Jan 2025 1 BZD = 0.4514 CHF 1 CHF = 2.2154 BZD
08 Jan 2025 1 BZD = 0.4535 CHF 1 CHF = 2.2049 BZD
09 Jan 2025 1 BZD = 0.4541 CHF 1 CHF = 2.2024 BZD
10 Jan 2025 1 BZD = 0.4547 CHF 1 CHF = 2.1991 BZD
11 Jan 2025 1 BZD = 0.4543 CHF 1 CHF = 2.2014 BZD
12 Jan 2025 1 BZD = 0.4543 CHF 1 CHF = 2.2014 BZD
13 Jan 2025 1 BZD = 0.4559 CHF 1 CHF = 2.1935 BZD
14 Jan 2025 1 BZD = 0.4559 CHF 1 CHF = 2.1935 BZD
15 Jan 2025 1 BZD = 0.454 CHF 1 CHF = 2.2026 BZD
16 Jan 2025 1 BZD = 0.4538 CHF 1 CHF = 2.2035 BZD
17 Jan 2025 1 BZD = 0.4541 CHF 1 CHF = 2.2023 BZD
18 Jan 2025 1 BZD = 0.4554 CHF 1 CHF = 2.196 BZD
19 Jan 2025 1 BZD = 0.4557 CHF 1 CHF = 2.1943 BZD
20 Jan 2025 1 BZD = 0.4539 CHF 1 CHF = 2.2033 BZD
21 Jan 2025 1 BZD = 0.4533 CHF 1 CHF = 2.2059 BZD
22 Jan 2025 1 BZD = 0.453 CHF 1 CHF = 2.2075 BZD
23 Jan 2025 1 BZD = 0.4515 CHF 1 CHF = 2.215 BZD
24 Jan 2025 1 BZD = 0.4512 CHF 1 CHF = 2.2164 BZD
25 Jan 2025 1 BZD = 0.4516 CHF 1 CHF = 2.2141 BZD
26 Jan 2025 1 BZD = 0.4516 CHF 1 CHF = 2.2141 BZD
27 Jan 2025 1 BZD = 0.4472 CHF 1 CHF = 2.2361 BZD
28 Jan 2025 1 BZD = 0.4506 CHF 1 CHF = 2.2194 BZD
29 Jan 2025 1 BZD = 0.451 CHF 1 CHF = 2.2171 BZD
30 Jan 2025 1 BZD = 0.4522 CHF 1 CHF = 2.2114 BZD
31 Jan 2025 1 BZD = 0.4535 CHF 1 CHF = 2.2051 BZD

Feb 2025

DateBZD-CHFCHF-BZD
01 Feb 2025 1 BZD = 0.4536 CHF 1 CHF = 2.2046 BZD
02 Feb 2025 1 BZD = 0.4531 CHF 1 CHF = 2.2069 BZD
03 Feb 2025 1 BZD = 0.4552 CHF 1 CHF = 2.1969 BZD
04 Feb 2025 1 BZD = 0.4527 CHF 1 CHF = 2.2089 BZD
05 Feb 2025 1 BZD = 0.4489 CHF 1 CHF = 2.2278 BZD
06 Feb 2025 1 BZD = 0.4505 CHF 1 CHF = 2.2199 BZD
07 Feb 2025 1 BZD = 0.4513 CHF 1 CHF = 2.216 BZD
08 Feb 2025 1 BZD = 0.4509 CHF 1 CHF = 2.2176 BZD
09 Feb 2025 1 BZD = 0.4509 CHF 1 CHF = 2.2176 BZD
10 Feb 2025 1 BZD = 0.4529 CHF 1 CHF = 2.2078 BZD
11 Feb 2025 1 BZD = 0.4547 CHF 1 CHF = 2.1994 BZD
12 Feb 2025 1 BZD = 0.4535 CHF 1 CHF = 2.2051 BZD
13 Feb 2025 1 BZD = 0.4528 CHF 1 CHF = 2.2084 BZD
14 Feb 2025 1 BZD = 0.4486 CHF 1 CHF = 2.2293 BZD
15 Feb 2025 1 BZD = 0.4488 CHF 1 CHF = 2.228 BZD
16 Feb 2025 1 BZD = 0.4492 CHF 1 CHF = 2.226 BZD
17 Feb 2025 1 BZD = 0.4487 CHF 1 CHF = 2.2288 BZD
18 Feb 2025 1 BZD = 0.4485 CHF 1 CHF = 2.2298 BZD
19 Feb 2025 1 BZD = 0.4507 CHF 1 CHF = 2.2188 BZD
20 Feb 2025 1 BZD = 0.4493 CHF 1 CHF = 2.2259 BZD
21 Feb 2025 1 BZD = 0.4475 CHF 1 CHF = 2.2345 BZD
22 Feb 2025 1 BZD = 0.4468 CHF 1 CHF = 2.238 BZD
23 Feb 2025 1 BZD = 0.4469 CHF 1 CHF = 2.2377 BZD
24 Feb 2025 1 BZD = 0.448 CHF 1 CHF = 2.2322 BZD
25 Feb 2025 1 BZD = 0.4456 CHF 1 CHF = 2.2443 BZD
26 Feb 2025 1 BZD = 0.4457 CHF 1 CHF = 2.2436 BZD
27 Feb 2025 1 BZD = 0.447 CHF 1 CHF = 2.2371 BZD
28 Feb 2025 1 BZD = 0.4493 CHF 1 CHF = 2.2255 BZD

Mar 2025

DateBZD-CHFCHF-BZD
01 Mar 2025 1 BZD = 0.45 CHF 1 CHF = 2.2224 BZD
02 Mar 2025 1 BZD = 0.4487 CHF 1 CHF = 2.2287 BZD
03 Mar 2025 1 BZD = 0.449 CHF 1 CHF = 2.2271 BZD
04 Mar 2025 1 BZD = 0.442 CHF 1 CHF = 2.2623 BZD
05 Mar 2025 1 BZD = 0.4429 CHF 1 CHF = 2.2579 BZD
06 Mar 2025 1 BZD = 0.4413 CHF 1 CHF = 2.2663 BZD
07 Mar 2025 1 BZD = 0.4378 CHF 1 CHF = 2.2843 BZD
08 Mar 2025 1 BZD = 0.438 CHF 1 CHF = 2.2831 BZD
09 Mar 2025 1 BZD = 0.438 CHF 1 CHF = 2.2831 BZD
10 Mar 2025 1 BZD = 0.4366 CHF 1 CHF = 2.2905 BZD
11 Mar 2025 1 BZD = 0.4381 CHF 1 CHF = 2.2823 BZD
12 Mar 2025 1 BZD = 0.439 CHF 1 CHF = 2.2778 BZD
13 Mar 2025 1 BZD = 0.4391 CHF 1 CHF = 2.2772 BZD
14 Mar 2025 1 BZD = 0.4408 CHF 1 CHF = 2.2686 BZD
15 Mar 2025 1 BZD = 0.4405 CHF 1 CHF = 2.2701 BZD
16 Mar 2025 1 BZD = 0.4405 CHF 1 CHF = 2.2701 BZD
17 Mar 2025 1 BZD = 0.4394 CHF 1 CHF = 2.2758 BZD
18 Mar 2025 1 BZD = 0.4384 CHF 1 CHF = 2.2808 BZD
19 Mar 2025 1 BZD = 0.4376 CHF 1 CHF = 2.2852 BZD
20 Mar 2025 1 BZD = 0.4397 CHF 1 CHF = 2.2742 BZD
21 Mar 2025 1 BZD = 0.4387 CHF 1 CHF = 2.2793 BZD
22 Mar 2025 1 BZD = 0.4412 CHF 1 CHF = 2.2668 BZD
23 Mar 2025 1 BZD = 0.4412 CHF 1 CHF = 2.2668 BZD
24 Mar 2025 1 BZD = 0.4388 CHF 1 CHF = 2.2791 BZD
25 Mar 2025 1 BZD = 0.439 CHF 1 CHF = 2.2777 BZD
26 Mar 2025 1 BZD = 0.4397 CHF 1 CHF = 2.274 BZD
27 Mar 2025 1 BZD = 0.4399 CHF 1 CHF = 2.2733 BZD
28 Mar 2025 1 BZD = 0.4394 CHF 1 CHF = 2.2759 BZD
29 Mar 2025 1 BZD = 0.4432 CHF 1 CHF = 2.2564 BZD
30 Mar 2025 1 BZD = 0.4432 CHF 1 CHF = 2.2564 BZD
31 Mar 2025 1 BZD = 0.4386 CHF 1 CHF = 2.28 BZD

Apr 2025

DateBZD-CHFCHF-BZD
01 Apr 2025 1 BZD = 0.4391 CHF 1 CHF = 2.2775 BZD
02 Apr 2025 1 BZD = 0.4398 CHF 1 CHF = 2.2736 BZD
03 Apr 2025 1 BZD = 0.4283 CHF 1 CHF = 2.3349 BZD
04 Apr 2025 1 BZD = 0.426 CHF 1 CHF = 2.3471 BZD

BZD-CHF and CHF-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Switzerland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats