> BZD-CHF and CHF-BZD exchange rates - 2024

BZD-CHF and CHF-BZD exchange rates - 2024

BZD-CHF and CHF-BZD exchange rates

Check below the exchange rates for BZD-CHF and CHF-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 0.4368 CHF

1 CHF = 2.2892 BZD

1Y 2Y 3Y

BZD to CHFCHF to BZD

Jan 2024

Date	BZD-CHF	CHF-BZD
01 Jan 2024	1 BZD = 0.4164 CHF	1 CHF = 2.4015 BZD
02 Jan 2024	1 BZD = 0.4213 CHF	1 CHF = 2.3738 BZD
03 Jan 2024	1 BZD = 0.4239 CHF	1 CHF = 2.3593 BZD
04 Jan 2024	1 BZD = 0.422 CHF	1 CHF = 2.3698 BZD
05 Jan 2024	1 BZD = 0.4233 CHF	1 CHF = 2.3623 BZD
06 Jan 2024	1 BZD = 0.4233 CHF	1 CHF = 2.3626 BZD
07 Jan 2024	1 BZD = 0.4233 CHF	1 CHF = 2.3626 BZD
08 Jan 2024	1 BZD = 0.422 CHF	1 CHF = 2.3696 BZD
09 Jan 2024	1 BZD = 0.4221 CHF	1 CHF = 2.3692 BZD
10 Jan 2024	1 BZD = 0.4229 CHF	1 CHF = 2.3646 BZD
11 Jan 2024	1 BZD = 0.4216 CHF	1 CHF = 2.372 BZD
12 Jan 2024	1 BZD = 0.4236 CHF	1 CHF = 2.3605 BZD
13 Jan 2024	1 BZD = 0.4236 CHF	1 CHF = 2.3607 BZD
14 Jan 2024	1 BZD = 0.4236 CHF	1 CHF = 2.3607 BZD
15 Jan 2024	1 BZD = 0.4242 CHF	1 CHF = 2.3574 BZD
16 Jan 2024	1 BZD = 0.4269 CHF	1 CHF = 2.3424 BZD
17 Jan 2024	1 BZD = 0.429 CHF	1 CHF = 2.331 BZD
18 Jan 2024	1 BZD = 0.4305 CHF	1 CHF = 2.3231 BZD
19 Jan 2024	1 BZD = 0.4307 CHF	1 CHF = 2.3217 BZD
20 Jan 2024	1 BZD = 0.4319 CHF	1 CHF = 2.3155 BZD
21 Jan 2024	1 BZD = 0.4319 CHF	1 CHF = 2.3155 BZD
22 Jan 2024	1 BZD = 0.4311 CHF	1 CHF = 2.3195 BZD
23 Jan 2024	1 BZD = 0.4313 CHF	1 CHF = 2.3184 BZD
24 Jan 2024	1 BZD = 0.4283 CHF	1 CHF = 2.335 BZD
25 Jan 2024	1 BZD = 0.4289 CHF	1 CHF = 2.3316 BZD
26 Jan 2024	1 BZD = 0.4286 CHF	1 CHF = 2.3331 BZD
27 Jan 2024	1 BZD = 0.428 CHF	1 CHF = 2.3363 BZD
28 Jan 2024	1 BZD = 0.428 CHF	1 CHF = 2.3363 BZD
29 Jan 2024	1 BZD = 0.4284 CHF	1 CHF = 2.3342 BZD
30 Jan 2024	1 BZD = 0.4285 CHF	1 CHF = 2.3336 BZD
31 Jan 2024	1 BZD = 0.4279 CHF	1 CHF = 2.3369 BZD

Feb 2024

Date	BZD-CHF	CHF-BZD
01 Feb 2024	1 BZD = 0.4283 CHF	1 CHF = 2.335 BZD
02 Feb 2024	1 BZD = 0.4244 CHF	1 CHF = 2.3565 BZD
03 Feb 2024	1 BZD = 0.43 CHF	1 CHF = 2.3253 BZD
04 Feb 2024	1 BZD = 0.43 CHF	1 CHF = 2.3253 BZD
05 Feb 2024	1 BZD = 0.4314 CHF	1 CHF = 2.318 BZD
06 Feb 2024	1 BZD = 0.4323 CHF	1 CHF = 2.3131 BZD
07 Feb 2024	1 BZD = 0.4323 CHF	1 CHF = 2.313 BZD
08 Feb 2024	1 BZD = 0.4335 CHF	1 CHF = 2.307 BZD
09 Feb 2024	1 BZD = 0.4344 CHF	1 CHF = 2.3021 BZD
10 Feb 2024	1 BZD = 0.4345 CHF	1 CHF = 2.3016 BZD
11 Feb 2024	1 BZD = 0.4345 CHF	1 CHF = 2.3016 BZD
12 Feb 2024	1 BZD = 0.4343 CHF	1 CHF = 2.3025 BZD
13 Feb 2024	1 BZD = 0.4358 CHF	1 CHF = 2.2944 BZD
14 Feb 2024	1 BZD = 0.4395 CHF	1 CHF = 2.2751 BZD
15 Feb 2024	1 BZD = 0.438 CHF	1 CHF = 2.2834 BZD
16 Feb 2024	1 BZD = 0.4371 CHF	1 CHF = 2.2878 BZD
17 Feb 2024	1 BZD = 0.4368 CHF	1 CHF = 2.2895 BZD
18 Feb 2024	1 BZD = 0.4369 CHF	1 CHF = 2.2889 BZD
19 Feb 2024	1 BZD = 0.437 CHF	1 CHF = 2.2885 BZD
20 Feb 2024	1 BZD = 0.4371 CHF	1 CHF = 2.2878 BZD
21 Feb 2024	1 BZD = 0.4365 CHF	1 CHF = 2.291 BZD
22 Feb 2024	1 BZD = 0.436 CHF	1 CHF = 2.2935 BZD
23 Feb 2024	1 BZD = 0.4358 CHF	1 CHF = 2.2944 BZD
24 Feb 2024	1 BZD = 0.4372 CHF	1 CHF = 2.287 BZD
25 Feb 2024	1 BZD = 0.4372 CHF	1 CHF = 2.287 BZD
26 Feb 2024	1 BZD = 0.4365 CHF	1 CHF = 2.2909 BZD
27 Feb 2024	1 BZD = 0.4363 CHF	1 CHF = 2.2921 BZD
28 Feb 2024	1 BZD = 0.4368 CHF	1 CHF = 2.2895 BZD
29 Feb 2024	1 BZD = 0.4367 CHF	1 CHF = 2.2899 BZD

Mar 2024

Date	BZD-CHF	CHF-BZD
01 Mar 2024	1 BZD = 0.44 CHF	1 CHF = 2.273 BZD
02 Mar 2024	1 BZD = 0.4401 CHF	1 CHF = 2.272 BZD
03 Mar 2024	1 BZD = 0.4401 CHF	1 CHF = 2.272 BZD
04 Mar 2024	1 BZD = 0.4393 CHF	1 CHF = 2.2761 BZD
05 Mar 2024	1 BZD = 0.4393 CHF	1 CHF = 2.2764 BZD
06 Mar 2024	1 BZD = 0.4389 CHF	1 CHF = 2.2782 BZD
07 Mar 2024	1 BZD = 0.4363 CHF	1 CHF = 2.2921 BZD
08 Mar 2024	1 BZD = 0.4349 CHF	1 CHF = 2.2994 BZD
09 Mar 2024	1 BZD = 0.4359 CHF	1 CHF = 2.2942 BZD
10 Mar 2024	1 BZD = 0.4359 CHF	1 CHF = 2.2942 BZD
11 Mar 2024	1 BZD = 0.4354 CHF	1 CHF = 2.2966 BZD
12 Mar 2024	1 BZD = 0.436 CHF	1 CHF = 2.2938 BZD
13 Mar 2024	1 BZD = 0.4354 CHF	1 CHF = 2.2967 BZD
14 Mar 2024	1 BZD = 0.4366 CHF	1 CHF = 2.2904 BZD
15 Mar 2024	1 BZD = 0.4377 CHF	1 CHF = 2.2845 BZD
16 Mar 2024	1 BZD = 0.4387 CHF	1 CHF = 2.2796 BZD
17 Mar 2024	1 BZD = 0.4387 CHF	1 CHF = 2.2796 BZD
18 Mar 2024	1 BZD = 0.4388 CHF	1 CHF = 2.2792 BZD
19 Mar 2024	1 BZD = 0.4403 CHF	1 CHF = 2.2714 BZD
20 Mar 2024	1 BZD = 0.4417 CHF	1 CHF = 2.2638 BZD
21 Mar 2024	1 BZD = 0.4445 CHF	1 CHF = 2.2497 BZD
22 Mar 2024	1 BZD = 0.4462 CHF	1 CHF = 2.2413 BZD
23 Mar 2024	1 BZD = 0.4475 CHF	1 CHF = 2.2348 BZD
24 Mar 2024	1 BZD = 0.4475 CHF	1 CHF = 2.2348 BZD
25 Mar 2024	1 BZD = 0.4452 CHF	1 CHF = 2.246 BZD
26 Mar 2024	1 BZD = 0.4482 CHF	1 CHF = 2.2312 BZD
27 Mar 2024	1 BZD = 0.4498 CHF	1 CHF = 2.2234 BZD
28 Mar 2024	1 BZD = 0.4484 CHF	1 CHF = 2.2301 BZD
29 Mar 2024	1 BZD = 0.4471 CHF	1 CHF = 2.2366 BZD
30 Mar 2024	1 BZD = 0.4481 CHF	1 CHF = 2.2315 BZD
31 Mar 2024	1 BZD = 0.4482 CHF	1 CHF = 2.2311 BZD

Apr 2024

Date	BZD-CHF	CHF-BZD
01 Apr 2024	1 BZD = 0.4478 CHF	1 CHF = 2.2331 BZD
02 Apr 2024	1 BZD = 0.4507 CHF	1 CHF = 2.2186 BZD
03 Apr 2024	1 BZD = 0.4507 CHF	1 CHF = 2.2187 BZD
04 Apr 2024	1 BZD = 0.4501 CHF	1 CHF = 2.2216 BZD
05 Apr 2024	1 BZD = 0.448 CHF	1 CHF = 2.2322 BZD
06 Apr 2024	1 BZD = 0.4481 CHF	1 CHF = 2.2319 BZD
07 Apr 2024	1 BZD = 0.4481 CHF	1 CHF = 2.2319 BZD
08 Apr 2024	1 BZD = 0.4494 CHF	1 CHF = 2.2254 BZD
09 Apr 2024	1 BZD = 0.4482 CHF	1 CHF = 2.231 BZD
10 Apr 2024	1 BZD = 0.4478 CHF	1 CHF = 2.2329 BZD
11 Apr 2024	1 BZD = 0.4522 CHF	1 CHF = 2.2116 BZD
12 Apr 2024	1 BZD = 0.4529 CHF	1 CHF = 2.208 BZD
13 Apr 2024	1 BZD = 0.4538 CHF	1 CHF = 2.2038 BZD
14 Apr 2024	1 BZD = 0.4546 CHF	1 CHF = 2.1996 BZD
15 Apr 2024	1 BZD = 0.4529 CHF	1 CHF = 2.2078 BZD
16 Apr 2024	1 BZD = 0.4531 CHF	1 CHF = 2.2072 BZD
17 Apr 2024	1 BZD = 0.4525 CHF	1 CHF = 2.2102 BZD
18 Apr 2024	1 BZD = 0.4511 CHF	1 CHF = 2.2169 BZD
19 Apr 2024	1 BZD = 0.4509 CHF	1 CHF = 2.2178 BZD
20 Apr 2024	1 BZD = 0.4527 CHF	1 CHF = 2.209 BZD
21 Apr 2024	1 BZD = 0.4527 CHF	1 CHF = 2.209 BZD
22 Apr 2024	1 BZD = 0.4518 CHF	1 CHF = 2.2132 BZD
23 Apr 2024	1 BZD = 0.4526 CHF	1 CHF = 2.2093 BZD
24 Apr 2024	1 BZD = 0.4539 CHF	1 CHF = 2.2029 BZD
25 Apr 2024	1 BZD = 0.4532 CHF	1 CHF = 2.2065 BZD
26 Apr 2024	1 BZD = 0.453 CHF	1 CHF = 2.2073 BZD
27 Apr 2024	1 BZD = 0.4474 CHF	1 CHF = 2.2351 BZD
28 Apr 2024	1 BZD = 0.4474 CHF	1 CHF = 2.2351 BZD
29 Apr 2024	1 BZD = 0.4524 CHF	1 CHF = 2.2104 BZD
30 Apr 2024	1 BZD = 0.4527 CHF	1 CHF = 2.2092 BZD

May 2024

Date	BZD-CHF	CHF-BZD
01 May 2024	1 BZD = 0.4566 CHF	1 CHF = 2.1903 BZD
02 May 2024	1 BZD = 0.4522 CHF	1 CHF = 2.2113 BZD
03 May 2024	1 BZD = 0.4502 CHF	1 CHF = 2.2213 BZD
04 May 2024	1 BZD = 0.4502 CHF	1 CHF = 2.221 BZD
05 May 2024	1 BZD = 0.4502 CHF	1 CHF = 2.221 BZD
06 May 2024	1 BZD = 0.4491 CHF	1 CHF = 2.2269 BZD
07 May 2024	1 BZD = 0.45 CHF	1 CHF = 2.222 BZD
08 May 2024	1 BZD = 0.4509 CHF	1 CHF = 2.2177 BZD
09 May 2024	1 BZD = 0.4511 CHF	1 CHF = 2.2169 BZD
10 May 2024	1 BZD = 0.45 CHF	1 CHF = 2.2221 BZD
11 May 2024	1 BZD = 0.4498 CHF	1 CHF = 2.2234 BZD
12 May 2024	1 BZD = 0.4519 CHF	1 CHF = 2.2127 BZD
13 May 2024	1 BZD = 0.4497 CHF	1 CHF = 2.2238 BZD
14 May 2024	1 BZD = 0.4503 CHF	1 CHF = 2.2206 BZD
15 May 2024	1 BZD = 0.449 CHF	1 CHF = 2.2274 BZD
16 May 2024	1 BZD = 0.4482 CHF	1 CHF = 2.2309 BZD
17 May 2024	1 BZD = 0.4509 CHF	1 CHF = 2.2178 BZD
18 May 2024	1 BZD = 0.4533 CHF	1 CHF = 2.2058 BZD
19 May 2024	1 BZD = 0.4548 CHF	1 CHF = 2.1988 BZD
20 May 2024	1 BZD = 0.4511 CHF	1 CHF = 2.217 BZD
21 May 2024	1 BZD = 0.4513 CHF	1 CHF = 2.2159 BZD
22 May 2024	1 BZD = 0.4536 CHF	1 CHF = 2.2043 BZD
23 May 2024	1 BZD = 0.4529 CHF	1 CHF = 2.2081 BZD
24 May 2024	1 BZD = 0.454 CHF	1 CHF = 2.2028 BZD
25 May 2024	1 BZD = 0.4551 CHF	1 CHF = 2.1976 BZD
26 May 2024	1 BZD = 0.4578 CHF	1 CHF = 2.1842 BZD
27 May 2024	1 BZD = 0.4539 CHF	1 CHF = 2.2033 BZD
28 May 2024	1 BZD = 0.452 CHF	1 CHF = 2.2125 BZD
29 May 2024	1 BZD = 0.4522 CHF	1 CHF = 2.2115 BZD
30 May 2024	1 BZD = 0.45 CHF	1 CHF = 2.2222 BZD
31 May 2024	1 BZD = 0.449 CHF	1 CHF = 2.2271 BZD

Jun 2024

Date	BZD-CHF	CHF-BZD
01 Jun 2024	1 BZD = 0.4482 CHF	1 CHF = 2.2313 BZD
02 Jun 2024	1 BZD = 0.4482 CHF	1 CHF = 2.2313 BZD
03 Jun 2024	1 BZD = 0.4475 CHF	1 CHF = 2.2345 BZD
04 Jun 2024	1 BZD = 0.4427 CHF	1 CHF = 2.2587 BZD
05 Jun 2024	1 BZD = 0.4425 CHF	1 CHF = 2.2598 BZD
06 Jun 2024	1 BZD = 0.4419 CHF	1 CHF = 2.2628 BZD
07 Jun 2024	1 BZD = 0.4416 CHF	1 CHF = 2.2646 BZD
08 Jun 2024	1 BZD = 0.4427 CHF	1 CHF = 2.259 BZD
09 Jun 2024	1 BZD = 0.4427 CHF	1 CHF = 2.259 BZD
10 Jun 2024	1 BZD = 0.4447 CHF	1 CHF = 2.2489 BZD
11 Jun 2024	1 BZD = 0.4443 CHF	1 CHF = 2.2509 BZD
12 Jun 2024	1 BZD = 0.4443 CHF	1 CHF = 2.2507 BZD
13 Jun 2024	1 BZD = 0.4449 CHF	1 CHF = 2.2477 BZD
14 Jun 2024	1 BZD = 0.4426 CHF	1 CHF = 2.2596 BZD
15 Jun 2024	1 BZD = 0.4431 CHF	1 CHF = 2.2569 BZD
16 Jun 2024	1 BZD = 0.4435 CHF	1 CHF = 2.2546 BZD
17 Jun 2024	1 BZD = 0.4429 CHF	1 CHF = 2.2579 BZD
18 Jun 2024	1 BZD = 0.4403 CHF	1 CHF = 2.2711 BZD
19 Jun 2024	1 BZD = 0.4387 CHF	1 CHF = 2.2795 BZD
20 Jun 2024	1 BZD = 0.4418 CHF	1 CHF = 2.2632 BZD
21 Jun 2024	1 BZD = 0.4428 CHF	1 CHF = 2.2584 BZD
22 Jun 2024	1 BZD = 0.4443 CHF	1 CHF = 2.2507 BZD
23 Jun 2024	1 BZD = 0.4442 CHF	1 CHF = 2.2511 BZD
24 Jun 2024	1 BZD = 0.4432 CHF	1 CHF = 2.2563 BZD
25 Jun 2024	1 BZD = 0.4431 CHF	1 CHF = 2.2568 BZD
26 Jun 2024	1 BZD = 0.4447 CHF	1 CHF = 2.2485 BZD
27 Jun 2024	1 BZD = 0.4453 CHF	1 CHF = 2.2459 BZD
28 Jun 2024	1 BZD = 0.4465 CHF	1 CHF = 2.2396 BZD
29 Jun 2024	1 BZD = 0.4481 CHF	1 CHF = 2.2318 BZD
30 Jun 2024	1 BZD = 0.4484 CHF	1 CHF = 2.2302 BZD

Jul 2024

Date	BZD-CHF	CHF-BZD
01 Jul 2024	1 BZD = 0.4473 CHF	1 CHF = 2.2357 BZD
02 Jul 2024	1 BZD = 0.4484 CHF	1 CHF = 2.2299 BZD
03 Jul 2024	1 BZD = 0.4481 CHF	1 CHF = 2.2314 BZD
04 Jul 2024	1 BZD = 0.4462 CHF	1 CHF = 2.2412 BZD
05 Jul 2024	1 BZD = 0.446 CHF	1 CHF = 2.2421 BZD
06 Jul 2024	1 BZD = 0.4457 CHF	1 CHF = 2.2438 BZD
07 Jul 2024	1 BZD = 0.4461 CHF	1 CHF = 2.2415 BZD
08 Jul 2024	1 BZD = 0.4446 CHF	1 CHF = 2.2491 BZD
09 Jul 2024	1 BZD = 0.4453 CHF	1 CHF = 2.2455 BZD
10 Jul 2024	1 BZD = 0.4457 CHF	1 CHF = 2.2436 BZD
11 Jul 2024	1 BZD = 0.4458 CHF	1 CHF = 2.2434 BZD
12 Jul 2024	1 BZD = 0.444 CHF	1 CHF = 2.2521 BZD
13 Jul 2024	1 BZD = 0.4448 CHF	1 CHF = 2.248 BZD
14 Jul 2024	1 BZD = 0.4551 CHF	1 CHF = 2.1971 BZD
15 Jul 2024	1 BZD = 0.4438 CHF	1 CHF = 2.2533 BZD
16 Jul 2024	1 BZD = 0.4441 CHF	1 CHF = 2.2517 BZD
17 Jul 2024	1 BZD = 0.4396 CHF	1 CHF = 2.2749 BZD
18 Jul 2024	1 BZD = 0.4386 CHF	1 CHF = 2.2799 BZD
19 Jul 2024	1 BZD = 0.4414 CHF	1 CHF = 2.2653 BZD
20 Jul 2024	1 BZD = 0.4413 CHF	1 CHF = 2.2663 BZD
21 Jul 2024	1 BZD = 0.4412 CHF	1 CHF = 2.2664 BZD
22 Jul 2024	1 BZD = 0.4407 CHF	1 CHF = 2.269 BZD
23 Jul 2024	1 BZD = 0.4425 CHF	1 CHF = 2.2599 BZD
24 Jul 2024	1 BZD = 0.4392 CHF	1 CHF = 2.2769 BZD
25 Jul 2024	1 BZD = 0.4357 CHF	1 CHF = 2.2951 BZD
26 Jul 2024	1 BZD = 0.4383 CHF	1 CHF = 2.2813 BZD
27 Jul 2024	1 BZD = 0.4395 CHF	1 CHF = 2.2755 BZD
28 Jul 2024	1 BZD = 0.4395 CHF	1 CHF = 2.2755 BZD
29 Jul 2024	1 BZD = 0.4391 CHF	1 CHF = 2.2772 BZD
30 Jul 2024	1 BZD = 0.4395 CHF	1 CHF = 2.2752 BZD
31 Jul 2024	1 BZD = 0.4366 CHF	1 CHF = 2.2902 BZD

Aug 2024

Date	BZD-CHF	CHF-BZD
01 Aug 2024	1 BZD = 0.4354 CHF	1 CHF = 2.2967 BZD
02 Aug 2024	1 BZD = 0.4321 CHF	1 CHF = 2.3142 BZD
03 Aug 2024	1 BZD = 0.4296 CHF	1 CHF = 2.3279 BZD
04 Aug 2024	1 BZD = 0.4296 CHF	1 CHF = 2.3279 BZD
05 Aug 2024	1 BZD = 0.421 CHF	1 CHF = 2.3752 BZD
06 Aug 2024	1 BZD = 0.4237 CHF	1 CHF = 2.3604 BZD
07 Aug 2024	1 BZD = 0.4273 CHF	1 CHF = 2.3405 BZD
08 Aug 2024	1 BZD = 0.4251 CHF	1 CHF = 2.3525 BZD
09 Aug 2024	1 BZD = 0.4285 CHF	1 CHF = 2.3337 BZD
10 Aug 2024	1 BZD = 0.4305 CHF	1 CHF = 2.3229 BZD
11 Aug 2024	1 BZD = 0.4301 CHF	1 CHF = 2.3249 BZD
12 Aug 2024	1 BZD = 0.4308 CHF	1 CHF = 2.3214 BZD
13 Aug 2024	1 BZD = 0.4306 CHF	1 CHF = 2.3224 BZD
14 Aug 2024	1 BZD = 0.4284 CHF	1 CHF = 2.334 BZD
15 Aug 2024	1 BZD = 0.43 CHF	1 CHF = 2.3257 BZD
16 Aug 2024	1 BZD = 0.4305 CHF	1 CHF = 2.3231 BZD
17 Aug 2024	1 BZD = 0.4313 CHF	1 CHF = 2.3187 BZD
18 Aug 2024	1 BZD = 0.4313 CHF	1 CHF = 2.3187 BZD
19 Aug 2024	1 BZD = 0.4291 CHF	1 CHF = 2.3307 BZD
20 Aug 2024	1 BZD = 0.4266 CHF	1 CHF = 2.3443 BZD
21 Aug 2024	1 BZD = 0.4237 CHF	1 CHF = 2.3604 BZD
22 Aug 2024	1 BZD = 0.4225 CHF	1 CHF = 2.3666 BZD
23 Aug 2024	1 BZD = 0.4225 CHF	1 CHF = 2.3668 BZD
24 Aug 2024	1 BZD = 0.4241 CHF	1 CHF = 2.3581 BZD
25 Aug 2024	1 BZD = 0.4239 CHF	1 CHF = 2.3591 BZD
26 Aug 2024	1 BZD = 0.4204 CHF	1 CHF = 2.3789 BZD
27 Aug 2024	1 BZD = 0.4196 CHF	1 CHF = 2.383 BZD
28 Aug 2024	1 BZD = 0.4187 CHF	1 CHF = 2.3881 BZD
29 Aug 2024	1 BZD = 0.4188 CHF	1 CHF = 2.3877 BZD
30 Aug 2024	1 BZD = 0.4213 CHF	1 CHF = 2.3734 BZD
31 Aug 2024	1 BZD = 0.4217 CHF	1 CHF = 2.3713 BZD

Sep 2024

Date	BZD-CHF	CHF-BZD
01 Sep 2024	1 BZD = 0.4211 CHF	1 CHF = 2.3748 BZD
02 Sep 2024	1 BZD = 0.4223 CHF	1 CHF = 2.3678 BZD
03 Sep 2024	1 BZD = 0.423 CHF	1 CHF = 2.3642 BZD
04 Sep 2024	1 BZD = 0.4217 CHF	1 CHF = 2.3716 BZD
05 Sep 2024	1 BZD = 0.4201 CHF	1 CHF = 2.3806 BZD
06 Sep 2024	1 BZD = 0.4184 CHF	1 CHF = 2.3903 BZD
07 Sep 2024	1 BZD = 0.4177 CHF	1 CHF = 2.3941 BZD
08 Sep 2024	1 BZD = 0.4177 CHF	1 CHF = 2.394 BZD
09 Sep 2024	1 BZD = 0.4212 CHF	1 CHF = 2.374 BZD
10 Sep 2024	1 BZD = 0.4203 CHF	1 CHF = 2.3795 BZD
11 Sep 2024	1 BZD = 0.4206 CHF	1 CHF = 2.3776 BZD
12 Sep 2024	1 BZD = 0.4239 CHF	1 CHF = 2.3592 BZD
13 Sep 2024	1 BZD = 0.4201 CHF	1 CHF = 2.3804 BZD
14 Sep 2024	1 BZD = 0.4212 CHF	1 CHF = 2.3744 BZD
15 Sep 2024	1 BZD = 0.4212 CHF	1 CHF = 2.3744 BZD
16 Sep 2024	1 BZD = 0.4186 CHF	1 CHF = 2.3887 BZD
17 Sep 2024	1 BZD = 0.4188 CHF	1 CHF = 2.3876 BZD
18 Sep 2024	1 BZD = 0.4185 CHF	1 CHF = 2.3893 BZD
19 Sep 2024	1 BZD = 0.4201 CHF	1 CHF = 2.3803 BZD
20 Sep 2024	1 BZD = 0.4213 CHF	1 CHF = 2.3735 BZD
21 Sep 2024	1 BZD = 0.4225 CHF	1 CHF = 2.3667 BZD
22 Sep 2024	1 BZD = 0.4224 CHF	1 CHF = 2.3677 BZD
23 Sep 2024	1 BZD = 0.4221 CHF	1 CHF = 2.369 BZD
24 Sep 2024	1 BZD = 0.4204 CHF	1 CHF = 2.3786 BZD
25 Sep 2024	1 BZD = 0.4207 CHF	1 CHF = 2.3772 BZD
26 Sep 2024	1 BZD = 0.4199 CHF	1 CHF = 2.3813 BZD
27 Sep 2024	1 BZD = 0.4189 CHF	1 CHF = 2.3874 BZD
28 Sep 2024	1 BZD = 0.4174 CHF	1 CHF = 2.3958 BZD
29 Sep 2024	1 BZD = 0.4174 CHF	1 CHF = 2.3958 BZD
30 Sep 2024	1 BZD = 0.4185 CHF	1 CHF = 2.3898 BZD

Oct 2024

Date	BZD-CHF	CHF-BZD
01 Oct 2024	1 BZD = 0.4209 CHF	1 CHF = 2.3759 BZD
02 Oct 2024	1 BZD = 0.4209 CHF	1 CHF = 2.3756 BZD
03 Oct 2024	1 BZD = 0.4217 CHF	1 CHF = 2.3713 BZD
04 Oct 2024	1 BZD = 0.4229 CHF	1 CHF = 2.3648 BZD
05 Oct 2024	1 BZD = 0.4237 CHF	1 CHF = 2.3602 BZD
06 Oct 2024	1 BZD = 0.4237 CHF	1 CHF = 2.3602 BZD
07 Oct 2024	1 BZD = 0.4243 CHF	1 CHF = 2.357 BZD
08 Oct 2024	1 BZD = 0.4251 CHF	1 CHF = 2.3526 BZD
09 Oct 2024	1 BZD = 0.4255 CHF	1 CHF = 2.3503 BZD
10 Oct 2024	1 BZD = 0.426 CHF	1 CHF = 2.3474 BZD
11 Oct 2024	1 BZD = 0.425 CHF	1 CHF = 2.3528 BZD
12 Oct 2024	1 BZD = 0.4258 CHF	1 CHF = 2.3485 BZD
13 Oct 2024	1 BZD = 0.4258 CHF	1 CHF = 2.3485 BZD
14 Oct 2024	1 BZD = 0.4278 CHF	1 CHF = 2.3377 BZD
15 Oct 2024	1 BZD = 0.4276 CHF	1 CHF = 2.3388 BZD
16 Oct 2024	1 BZD = 0.4279 CHF	1 CHF = 2.3371 BZD
17 Oct 2024	1 BZD = 0.4285 CHF	1 CHF = 2.3338 BZD
18 Oct 2024	1 BZD = 0.43 CHF	1 CHF = 2.3254 BZD
19 Oct 2024	1 BZD = 0.4304 CHF	1 CHF = 2.3233 BZD
20 Oct 2024	1 BZD = 0.4304 CHF	1 CHF = 2.3233 BZD
21 Oct 2024	1 BZD = 0.4288 CHF	1 CHF = 2.3322 BZD
22 Oct 2024	1 BZD = 0.4293 CHF	1 CHF = 2.3296 BZD
23 Oct 2024	1 BZD = 0.4306 CHF	1 CHF = 2.3224 BZD
24 Oct 2024	1 BZD = 0.4293 CHF	1 CHF = 2.3293 BZD
25 Oct 2024	1 BZD = 0.4301 CHF	1 CHF = 2.3252 BZD
26 Oct 2024	1 BZD = 0.4291 CHF	1 CHF = 2.3302 BZD
27 Oct 2024	1 BZD = 0.4291 CHF	1 CHF = 2.3302 BZD
28 Oct 2024	1 BZD = 0.4298 CHF	1 CHF = 2.3265 BZD
29 Oct 2024	1 BZD = 0.4314 CHF	1 CHF = 2.318 BZD
30 Oct 2024	1 BZD = 0.4306 CHF	1 CHF = 2.3224 BZD
31 Oct 2024	1 BZD = 0.4295 CHF	1 CHF = 2.3282 BZD

Nov 2024

Date	BZD-CHF	CHF-BZD
01 Nov 2024	1 BZD = 0.4299 CHF	1 CHF = 2.326 BZD
02 Nov 2024	1 BZD = 0.4285 CHF	1 CHF = 2.3338 BZD
03 Nov 2024	1 BZD = 0.4293 CHF	1 CHF = 2.3294 BZD
04 Nov 2024	1 BZD = 0.4278 CHF	1 CHF = 2.3375 BZD
05 Nov 2024	1 BZD = 0.4281 CHF	1 CHF = 2.3361 BZD
06 Nov 2024	1 BZD = 0.4346 CHF	1 CHF = 2.3012 BZD
07 Nov 2024	1 BZD = 0.4338 CHF	1 CHF = 2.3051 BZD
08 Nov 2024	1 BZD = 0.4324 CHF	1 CHF = 2.3124 BZD
09 Nov 2024	1 BZD = 0.4321 CHF	1 CHF = 2.3142 BZD
10 Nov 2024	1 BZD = 0.4321 CHF	1 CHF = 2.3142 BZD
11 Nov 2024	1 BZD = 0.4364 CHF	1 CHF = 2.2916 BZD
12 Nov 2024	1 BZD = 0.4368 CHF	1 CHF = 2.2895 BZD
13 Nov 2024	1 BZD = 0.4375 CHF	1 CHF = 2.2858 BZD
14 Nov 2024	1 BZD = 0.4413 CHF	1 CHF = 2.2661 BZD
15 Nov 2024	1 BZD = 0.4396 CHF	1 CHF = 2.275 BZD
16 Nov 2024	1 BZD = 0.4392 CHF	1 CHF = 2.277 BZD
17 Nov 2024	1 BZD = 0.4392 CHF	1 CHF = 2.277 BZD
18 Nov 2024	1 BZD = 0.4401 CHF	1 CHF = 2.2722 BZD
19 Nov 2024	1 BZD = 0.4374 CHF	1 CHF = 2.2862 BZD
20 Nov 2024	1 BZD = 0.4388 CHF	1 CHF = 2.2792 BZD
21 Nov 2024	1 BZD = 0.4381 CHF	1 CHF = 2.2826 BZD
22 Nov 2024	1 BZD = 0.4424 CHF	1 CHF = 2.2603 BZD
23 Nov 2024	1 BZD = 0.4434 CHF	1 CHF = 2.2551 BZD
24 Nov 2024	1 BZD = 0.4434 CHF	1 CHF = 2.2552 BZD
25 Nov 2024	1 BZD = 0.4406 CHF	1 CHF = 2.2698 BZD
26 Nov 2024	1 BZD = 0.4405 CHF	1 CHF = 2.2702 BZD
27 Nov 2024	1 BZD = 0.4383 CHF	1 CHF = 2.2818 BZD
28 Nov 2024	1 BZD = 0.4382 CHF	1 CHF = 2.282 BZD
29 Nov 2024	1 BZD = 0.437 CHF	1 CHF = 2.2883 BZD
30 Nov 2024	1 BZD = 0.438 CHF	1 CHF = 2.2832 BZD

Dec 2024

Date	BZD-CHF	CHF-BZD
01 Dec 2024	1 BZD = 0.4378 CHF	1 CHF = 2.284 BZD
02 Dec 2024	1 BZD = 0.4401 CHF	1 CHF = 2.2722 BZD
03 Dec 2024	1 BZD = 0.4413 CHF	1 CHF = 2.2659 BZD
04 Dec 2024	1 BZD = 0.4396 CHF	1 CHF = 2.2748 BZD
05 Dec 2024	1 BZD = 0.4378 CHF	1 CHF = 2.284 BZD
06 Dec 2024	1 BZD = 0.435 CHF	1 CHF = 2.2989 BZD
07 Dec 2024	1 BZD = 0.4377 CHF	1 CHF = 2.2845 BZD
08 Dec 2024	1 BZD = 0.4379 CHF	1 CHF = 2.2839 BZD
09 Dec 2024	1 BZD = 0.4361 CHF	1 CHF = 2.2928 BZD
10 Dec 2024	1 BZD = 0.4364 CHF	1 CHF = 2.2913 BZD
11 Dec 2024	1 BZD = 0.4387 CHF	1 CHF = 2.2793 BZD
12 Dec 2024	1 BZD = 0.4402 CHF	1 CHF = 2.2719 BZD
13 Dec 2024	1 BZD = 0.4433 CHF	1 CHF = 2.2556 BZD
14 Dec 2024	1 BZD = 0.4437 CHF	1 CHF = 2.2539 BZD
15 Dec 2024	1 BZD = 0.4436 CHF	1 CHF = 2.2545 BZD
16 Dec 2024	1 BZD = 0.4432 CHF	1 CHF = 2.2565 BZD
17 Dec 2024	1 BZD = 0.4448 CHF	1 CHF = 2.2481 BZD
18 Dec 2024	1 BZD = 0.4447 CHF	1 CHF = 2.2485 BZD
19 Dec 2024	1 BZD = 0.4458 CHF	1 CHF = 2.2433 BZD
20 Dec 2024	1 BZD = 0.4451 CHF	1 CHF = 2.2469 BZD
21 Dec 2024	1 BZD = 0.4465 CHF	1 CHF = 2.2398 BZD
22 Dec 2024	1 BZD = 0.4465 CHF	1 CHF = 2.2398 BZD

BZD-CHF and CHF-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Switzerland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News