currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-CDF and CDF-BZD exchange rates - 2024

BZD-CDF and CDF-BZD exchange rates - 2024

BZD-CDF and CDF-BZD exchange rates

Check below the exchange rates for BZD-CDF and CDF-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 1399.7371 CDF
1 CDF = 0.0007 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-CDFCDF-BZD
01 Jan 2024 1 BZD = 1323.8572 CDF 1 CDF = 0.0008 BZD
02 Jan 2024 1 BZD = 1327.1318 CDF 1 CDF = 0.0008 BZD
03 Jan 2024 1 BZD = 1330.7704 CDF 1 CDF = 0.0008 BZD
04 Jan 2024 1 BZD = 1329.6896 CDF 1 CDF = 0.0008 BZD
05 Jan 2024 1 BZD = 1332.1629 CDF 1 CDF = 0.0008 BZD
06 Jan 2024 1 BZD = 1339.9256 CDF 1 CDF = 0.0007 BZD
07 Jan 2024 1 BZD = 1339.9256 CDF 1 CDF = 0.0007 BZD
08 Jan 2024 1 BZD = 1335.2025 CDF 1 CDF = 0.0007 BZD
09 Jan 2024 1 BZD = 1332.5078 CDF 1 CDF = 0.0008 BZD
10 Jan 2024 1 BZD = 1332.1321 CDF 1 CDF = 0.0008 BZD
11 Jan 2024 1 BZD = 1331.8954 CDF 1 CDF = 0.0008 BZD
12 Jan 2024 1 BZD = 1331.3389 CDF 1 CDF = 0.0008 BZD
13 Jan 2024 1 BZD = 1341.3761 CDF 1 CDF = 0.0007 BZD
14 Jan 2024 1 BZD = 1341.3761 CDF 1 CDF = 0.0007 BZD
15 Jan 2024 1 BZD = 1340.8219 CDF 1 CDF = 0.0007 BZD
16 Jan 2024 1 BZD = 1339.283 CDF 1 CDF = 0.0007 BZD
17 Jan 2024 1 BZD = 1339.5649 CDF 1 CDF = 0.0007 BZD
18 Jan 2024 1 BZD = 1324.636 CDF 1 CDF = 0.0008 BZD
19 Jan 2024 1 BZD = 1319.792 CDF 1 CDF = 0.0008 BZD
20 Jan 2024 1 BZD = 1323.0307 CDF 1 CDF = 0.0008 BZD
21 Jan 2024 1 BZD = 1323.0307 CDF 1 CDF = 0.0008 BZD
22 Jan 2024 1 BZD = 1320.0453 CDF 1 CDF = 0.0008 BZD
23 Jan 2024 1 BZD = 1332.656 CDF 1 CDF = 0.0008 BZD
24 Jan 2024 1 BZD = 1334.7696 CDF 1 CDF = 0.0007 BZD
25 Jan 2024 1 BZD = 1333.9027 CDF 1 CDF = 0.0007 BZD
26 Jan 2024 1 BZD = 1353.1106 CDF 1 CDF = 0.0007 BZD
27 Jan 2024 1 BZD = 1352.6106 CDF 1 CDF = 0.0007 BZD
28 Jan 2024 1 BZD = 1352.6106 CDF 1 CDF = 0.0007 BZD
29 Jan 2024 1 BZD = 1354.5486 CDF 1 CDF = 0.0007 BZD
30 Jan 2024 1 BZD = 1361.93 CDF 1 CDF = 0.0007 BZD
31 Jan 2024 1 BZD = 1362.2225 CDF 1 CDF = 0.0007 BZD

Feb 2024

DateBZD-CDFCDF-BZD
01 Feb 2024 1 BZD = 1359.7255 CDF 1 CDF = 0.0007 BZD
02 Feb 2024 1 BZD = 1361.5393 CDF 1 CDF = 0.0007 BZD
03 Feb 2024 1 BZD = 1360.5473 CDF 1 CDF = 0.0007 BZD
04 Feb 2024 1 BZD = 1360.5473 CDF 1 CDF = 0.0007 BZD
05 Feb 2024 1 BZD = 1360.5111 CDF 1 CDF = 0.0007 BZD
06 Feb 2024 1 BZD = 1360.9025 CDF 1 CDF = 0.0007 BZD
07 Feb 2024 1 BZD = 1362.0658 CDF 1 CDF = 0.0007 BZD
08 Feb 2024 1 BZD = 1370.985 CDF 1 CDF = 0.0007 BZD
09 Feb 2024 1 BZD = 1361.9433 CDF 1 CDF = 0.0007 BZD
10 Feb 2024 1 BZD = 1362.0881 CDF 1 CDF = 0.0007 BZD
11 Feb 2024 1 BZD = 1362.0881 CDF 1 CDF = 0.0007 BZD
12 Feb 2024 1 BZD = 1361.0059 CDF 1 CDF = 0.0007 BZD
13 Feb 2024 1 BZD = 1361.7793 CDF 1 CDF = 0.0007 BZD
14 Feb 2024 1 BZD = 1360.7865 CDF 1 CDF = 0.0007 BZD
15 Feb 2024 1 BZD = 1364.8337 CDF 1 CDF = 0.0007 BZD
16 Feb 2024 1 BZD = 1363.8044 CDF 1 CDF = 0.0007 BZD
17 Feb 2024 1 BZD = 1366.284 CDF 1 CDF = 0.0007 BZD
18 Feb 2024 1 BZD = 1366.6582 CDF 1 CDF = 0.0007 BZD
19 Feb 2024 1 BZD = 1367.0374 CDF 1 CDF = 0.0007 BZD
20 Feb 2024 1 BZD = 1366.6717 CDF 1 CDF = 0.0007 BZD
21 Feb 2024 1 BZD = 1376.7214 CDF 1 CDF = 0.0007 BZD
22 Feb 2024 1 BZD = 1368.7698 CDF 1 CDF = 0.0007 BZD
23 Feb 2024 1 BZD = 1373.9195 CDF 1 CDF = 0.0007 BZD
24 Feb 2024 1 BZD = 1372.9346 CDF 1 CDF = 0.0007 BZD
25 Feb 2024 1 BZD = 1372.9346 CDF 1 CDF = 0.0007 BZD
26 Feb 2024 1 BZD = 1372.0145 CDF 1 CDF = 0.0007 BZD
27 Feb 2024 1 BZD = 1369.7221 CDF 1 CDF = 0.0007 BZD
28 Feb 2024 1 BZD = 1374.3462 CDF 1 CDF = 0.0007 BZD
29 Feb 2024 1 BZD = 1373.5718 CDF 1 CDF = 0.0007 BZD

Mar 2024

DateBZD-CDFCDF-BZD
01 Mar 2024 1 BZD = 1372.3502 CDF 1 CDF = 0.0007 BZD
02 Mar 2024 1 BZD = 1378.7759 CDF 1 CDF = 0.0007 BZD
03 Mar 2024 1 BZD = 1378.7759 CDF 1 CDF = 0.0007 BZD
04 Mar 2024 1 BZD = 1373.7276 CDF 1 CDF = 0.0007 BZD
05 Mar 2024 1 BZD = 1373.8862 CDF 1 CDF = 0.0007 BZD
06 Mar 2024 1 BZD = 1374.342 CDF 1 CDF = 0.0007 BZD
07 Mar 2024 1 BZD = 1374.6622 CDF 1 CDF = 0.0007 BZD
08 Mar 2024 1 BZD = 1373.7649 CDF 1 CDF = 0.0007 BZD
09 Mar 2024 1 BZD = 1375.5746 CDF 1 CDF = 0.0007 BZD
10 Mar 2024 1 BZD = 1375.5746 CDF 1 CDF = 0.0007 BZD
11 Mar 2024 1 BZD = 1373.8866 CDF 1 CDF = 0.0007 BZD
12 Mar 2024 1 BZD = 1377.0371 CDF 1 CDF = 0.0007 BZD
13 Mar 2024 1 BZD = 1374.2744 CDF 1 CDF = 0.0007 BZD
14 Mar 2024 1 BZD = 1373.8284 CDF 1 CDF = 0.0007 BZD
15 Mar 2024 1 BZD = 1373.1088 CDF 1 CDF = 0.0007 BZD
16 Mar 2024 1 BZD = 1373.7733 CDF 1 CDF = 0.0007 BZD
17 Mar 2024 1 BZD = 1373.7733 CDF 1 CDF = 0.0007 BZD
18 Mar 2024 1 BZD = 1374.3048 CDF 1 CDF = 0.0007 BZD
19 Mar 2024 1 BZD = 1375.6025 CDF 1 CDF = 0.0007 BZD
20 Mar 2024 1 BZD = 1381.4774 CDF 1 CDF = 0.0007 BZD
21 Mar 2024 1 BZD = 1382.4214 CDF 1 CDF = 0.0007 BZD
22 Mar 2024 1 BZD = 1382.8345 CDF 1 CDF = 0.0007 BZD
23 Mar 2024 1 BZD = 1382.8543 CDF 1 CDF = 0.0007 BZD
24 Mar 2024 1 BZD = 1382.8543 CDF 1 CDF = 0.0007 BZD
25 Mar 2024 1 BZD = 1376.9414 CDF 1 CDF = 0.0007 BZD
26 Mar 2024 1 BZD = 1373.8931 CDF 1 CDF = 0.0007 BZD
27 Mar 2024 1 BZD = 1386.3003 CDF 1 CDF = 0.0007 BZD
28 Mar 2024 1 BZD = 1386.8984 CDF 1 CDF = 0.0007 BZD
29 Mar 2024 1 BZD = 1391.5992 CDF 1 CDF = 0.0007 BZD
30 Mar 2024 1 BZD = 1394.649 CDF 1 CDF = 0.0007 BZD
31 Mar 2024 1 BZD = 1394.649 CDF 1 CDF = 0.0007 BZD

Apr 2024

DateBZD-CDFCDF-BZD
01 Apr 2024 1 BZD = 1393.3873 CDF 1 CDF = 0.0007 BZD
02 Apr 2024 1 BZD = 1418.8352 CDF 1 CDF = 0.0007 BZD
03 Apr 2024 1 BZD = 1418.8216 CDF 1 CDF = 0.0007 BZD
04 Apr 2024 1 BZD = 1419.195 CDF 1 CDF = 0.0007 BZD
05 Apr 2024 1 BZD = 1417.6727 CDF 1 CDF = 0.0007 BZD
06 Apr 2024 1 BZD = 1393.5095 CDF 1 CDF = 0.0007 BZD
07 Apr 2024 1 BZD = 1393.5095 CDF 1 CDF = 0.0007 BZD
08 Apr 2024 1 BZD = 1390.9193 CDF 1 CDF = 0.0007 BZD
09 Apr 2024 1 BZD = 1384.1632 CDF 1 CDF = 0.0007 BZD
10 Apr 2024 1 BZD = 1383.6389 CDF 1 CDF = 0.0007 BZD
11 Apr 2024 1 BZD = 1385.2209 CDF 1 CDF = 0.0007 BZD
12 Apr 2024 1 BZD = 1385.8204 CDF 1 CDF = 0.0007 BZD
13 Apr 2024 1 BZD = 1384.8275 CDF 1 CDF = 0.0007 BZD
14 Apr 2024 1 BZD = 1387.4601 CDF 1 CDF = 0.0007 BZD
15 Apr 2024 1 BZD = 1384.8049 CDF 1 CDF = 0.0007 BZD
16 Apr 2024 1 BZD = 1384.7945 CDF 1 CDF = 0.0007 BZD
17 Apr 2024 1 BZD = 1385.1778 CDF 1 CDF = 0.0007 BZD
18 Apr 2024 1 BZD = 1384.4983 CDF 1 CDF = 0.0007 BZD
19 Apr 2024 1 BZD = 1391.9522 CDF 1 CDF = 0.0007 BZD
20 Apr 2024 1 BZD = 1394.5928 CDF 1 CDF = 0.0007 BZD
21 Apr 2024 1 BZD = 1394.5928 CDF 1 CDF = 0.0007 BZD
22 Apr 2024 1 BZD = 1390.3947 CDF 1 CDF = 0.0007 BZD
23 Apr 2024 1 BZD = 1396.665 CDF 1 CDF = 0.0007 BZD
24 Apr 2024 1 BZD = 1391.2906 CDF 1 CDF = 0.0007 BZD
25 Apr 2024 1 BZD = 1386.4974 CDF 1 CDF = 0.0007 BZD
26 Apr 2024 1 BZD = 1389.9133 CDF 1 CDF = 0.0007 BZD
27 Apr 2024 1 BZD = 1385.6919 CDF 1 CDF = 0.0007 BZD
28 Apr 2024 1 BZD = 1385.6919 CDF 1 CDF = 0.0007 BZD
29 Apr 2024 1 BZD = 1389.372 CDF 1 CDF = 0.0007 BZD
30 Apr 2024 1 BZD = 1388.9654 CDF 1 CDF = 0.0007 BZD

May 2024

DateBZD-CDFCDF-BZD
01 May 2024 1 BZD = 1389.226 CDF 1 CDF = 0.0007 BZD
02 May 2024 1 BZD = 1389.1734 CDF 1 CDF = 0.0007 BZD
03 May 2024 1 BZD = 1389.6173 CDF 1 CDF = 0.0007 BZD
04 May 2024 1 BZD = 1385.5555 CDF 1 CDF = 0.0007 BZD
05 May 2024 1 BZD = 1385.5555 CDF 1 CDF = 0.0007 BZD
06 May 2024 1 BZD = 1381.6166 CDF 1 CDF = 0.0007 BZD
07 May 2024 1 BZD = 1391.3484 CDF 1 CDF = 0.0007 BZD
08 May 2024 1 BZD = 1388.7443 CDF 1 CDF = 0.0007 BZD
09 May 2024 1 BZD = 1388.8068 CDF 1 CDF = 0.0007 BZD
10 May 2024 1 BZD = 1389.2 CDF 1 CDF = 0.0007 BZD
11 May 2024 1 BZD = 1389.2001 CDF 1 CDF = 0.0007 BZD
12 May 2024 1 BZD = 1390.3986 CDF 1 CDF = 0.0007 BZD
13 May 2024 1 BZD = 1389.4482 CDF 1 CDF = 0.0007 BZD
14 May 2024 1 BZD = 1389.2629 CDF 1 CDF = 0.0007 BZD
15 May 2024 1 BZD = 1389.2845 CDF 1 CDF = 0.0007 BZD
16 May 2024 1 BZD = 1389.5468 CDF 1 CDF = 0.0007 BZD
17 May 2024 1 BZD = 1391.7019 CDF 1 CDF = 0.0007 BZD
18 May 2024 1 BZD = 1398.9054 CDF 1 CDF = 0.0007 BZD
19 May 2024 1 BZD = 1398.9054 CDF 1 CDF = 0.0007 BZD
20 May 2024 1 BZD = 1390.659 CDF 1 CDF = 0.0007 BZD
21 May 2024 1 BZD = 1392.3123 CDF 1 CDF = 0.0007 BZD
22 May 2024 1 BZD = 1389.3149 CDF 1 CDF = 0.0007 BZD
23 May 2024 1 BZD = 1389.0363 CDF 1 CDF = 0.0007 BZD
24 May 2024 1 BZD = 1393.4203 CDF 1 CDF = 0.0007 BZD
25 May 2024 1 BZD = 1395.6773 CDF 1 CDF = 0.0007 BZD
26 May 2024 1 BZD = 1395.6773 CDF 1 CDF = 0.0007 BZD
27 May 2024 1 BZD = 1394.0275 CDF 1 CDF = 0.0007 BZD
28 May 2024 1 BZD = 1395.1965 CDF 1 CDF = 0.0007 BZD
29 May 2024 1 BZD = 1400.0446 CDF 1 CDF = 0.0007 BZD
30 May 2024 1 BZD = 1401.9448 CDF 1 CDF = 0.0007 BZD
31 May 2024 1 BZD = 1402.0693 CDF 1 CDF = 0.0007 BZD

Jun 2024

DateBZD-CDFCDF-BZD
01 Jun 2024 1 BZD = 1402.9857 CDF 1 CDF = 0.0007 BZD
02 Jun 2024 1 BZD = 1402.9857 CDF 1 CDF = 0.0007 BZD
03 Jun 2024 1 BZD = 1402.8957 CDF 1 CDF = 0.0007 BZD
04 Jun 2024 1 BZD = 1407.6139 CDF 1 CDF = 0.0007 BZD
05 Jun 2024 1 BZD = 1405.7887 CDF 1 CDF = 0.0007 BZD
06 Jun 2024 1 BZD = 1400.7356 CDF 1 CDF = 0.0007 BZD
07 Jun 2024 1 BZD = 1403.1119 CDF 1 CDF = 0.0007 BZD
08 Jun 2024 1 BZD = 1393.835 CDF 1 CDF = 0.0007 BZD
09 Jun 2024 1 BZD = 1393.835 CDF 1 CDF = 0.0007 BZD
10 Jun 2024 1 BZD = 1403.9968 CDF 1 CDF = 0.0007 BZD
11 Jun 2024 1 BZD = 1400.8929 CDF 1 CDF = 0.0007 BZD
12 Jun 2024 1 BZD = 1402.569 CDF 1 CDF = 0.0007 BZD
13 Jun 2024 1 BZD = 1401.639 CDF 1 CDF = 0.0007 BZD
14 Jun 2024 1 BZD = 1411.7277 CDF 1 CDF = 0.0007 BZD
15 Jun 2024 1 BZD = 1414.7824 CDF 1 CDF = 0.0007 BZD
16 Jun 2024 1 BZD = 1414.7824 CDF 1 CDF = 0.0007 BZD
17 Jun 2024 1 BZD = 1411.7264 CDF 1 CDF = 0.0007 BZD
18 Jun 2024 1 BZD = 1413.6487 CDF 1 CDF = 0.0007 BZD
19 Jun 2024 1 BZD = 1408.7742 CDF 1 CDF = 0.0007 BZD
20 Jun 2024 1 BZD = 1411.634 CDF 1 CDF = 0.0007 BZD
21 Jun 2024 1 BZD = 1413.1791 CDF 1 CDF = 0.0007 BZD
22 Jun 2024 1 BZD = 1416.925 CDF 1 CDF = 0.0007 BZD
23 Jun 2024 1 BZD = 1416.925 CDF 1 CDF = 0.0007 BZD
24 Jun 2024 1 BZD = 1413.8395 CDF 1 CDF = 0.0007 BZD
25 Jun 2024 1 BZD = 1418.158 CDF 1 CDF = 0.0007 BZD
26 Jun 2024 1 BZD = 1416.021 CDF 1 CDF = 0.0007 BZD
27 Jun 2024 1 BZD = 1415.8153 CDF 1 CDF = 0.0007 BZD
28 Jun 2024 1 BZD = 1418.7652 CDF 1 CDF = 0.0007 BZD
29 Jun 2024 1 BZD = 1418.7653 CDF 1 CDF = 0.0007 BZD
30 Jun 2024 1 BZD = 1420.1961 CDF 1 CDF = 0.0007 BZD

Jul 2024

DateBZD-CDFCDF-BZD
01 Jul 2024 1 BZD = 1418.8128 CDF 1 CDF = 0.0007 BZD
02 Jul 2024 1 BZD = 1421.393 CDF 1 CDF = 0.0007 BZD
03 Jul 2024 1 BZD = 1421.4832 CDF 1 CDF = 0.0007 BZD
04 Jul 2024 1 BZD = 1418.4862 CDF 1 CDF = 0.0007 BZD
05 Jul 2024 1 BZD = 1418.7538 CDF 1 CDF = 0.0007 BZD
06 Jul 2024 1 BZD = 1425.513 CDF 1 CDF = 0.0007 BZD
07 Jul 2024 1 BZD = 1425.513 CDF 1 CDF = 0.0007 BZD
08 Jul 2024 1 BZD = 1421.887 CDF 1 CDF = 0.0007 BZD
09 Jul 2024 1 BZD = 1420.7978 CDF 1 CDF = 0.0007 BZD
10 Jul 2024 1 BZD = 1421.5529 CDF 1 CDF = 0.0007 BZD
11 Jul 2024 1 BZD = 1424.6935 CDF 1 CDF = 0.0007 BZD
12 Jul 2024 1 BZD = 1424.2664 CDF 1 CDF = 0.0007 BZD
13 Jul 2024 1 BZD = 1424.856 CDF 1 CDF = 0.0007 BZD
14 Jul 2024 1 BZD = 1426.6976 CDF 1 CDF = 0.0007 BZD
15 Jul 2024 1 BZD = 1422.8458 CDF 1 CDF = 0.0007 BZD
16 Jul 2024 1 BZD = 1408.566 CDF 1 CDF = 0.0007 BZD
17 Jul 2024 1 BZD = 1409.3209 CDF 1 CDF = 0.0007 BZD
18 Jul 2024 1 BZD = 1403.6676 CDF 1 CDF = 0.0007 BZD
19 Jul 2024 1 BZD = 1404.4804 CDF 1 CDF = 0.0007 BZD
20 Jul 2024 1 BZD = 1404.9388 CDF 1 CDF = 0.0007 BZD
21 Jul 2024 1 BZD = 1404.9388 CDF 1 CDF = 0.0007 BZD
22 Jul 2024 1 BZD = 1403.5186 CDF 1 CDF = 0.0007 BZD
23 Jul 2024 1 BZD = 1405.117 CDF 1 CDF = 0.0007 BZD
24 Jul 2024 1 BZD = 1420.9776 CDF 1 CDF = 0.0007 BZD
25 Jul 2024 1 BZD = 1421.1109 CDF 1 CDF = 0.0007 BZD
26 Jul 2024 1 BZD = 1421.5288 CDF 1 CDF = 0.0007 BZD
27 Jul 2024 1 BZD = 1423.4664 CDF 1 CDF = 0.0007 BZD
28 Jul 2024 1 BZD = 1423.4664 CDF 1 CDF = 0.0007 BZD
29 Jul 2024 1 BZD = 1420.9637 CDF 1 CDF = 0.0007 BZD
30 Jul 2024 1 BZD = 1422.0598 CDF 1 CDF = 0.0007 BZD
31 Jul 2024 1 BZD = 1424.3338 CDF 1 CDF = 0.0007 BZD

Aug 2024

DateBZD-CDFCDF-BZD
01 Aug 2024 1 BZD = 1422.6088 CDF 1 CDF = 0.0007 BZD
02 Aug 2024 1 BZD = 1424.5743 CDF 1 CDF = 0.0007 BZD
03 Aug 2024 1 BZD = 1439.2792 CDF 1 CDF = 0.0007 BZD
04 Aug 2024 1 BZD = 1439.2792 CDF 1 CDF = 0.0007 BZD
05 Aug 2024 1 BZD = 1427.078 CDF 1 CDF = 0.0007 BZD
06 Aug 2024 1 BZD = 1420.9232 CDF 1 CDF = 0.0007 BZD
07 Aug 2024 1 BZD = 1424.0524 CDF 1 CDF = 0.0007 BZD
08 Aug 2024 1 BZD = 1423.9806 CDF 1 CDF = 0.0007 BZD
09 Aug 2024 1 BZD = 1420.591 CDF 1 CDF = 0.0007 BZD
10 Aug 2024 1 BZD = 1421.0871 CDF 1 CDF = 0.0007 BZD
11 Aug 2024 1 BZD = 1422.7146 CDF 1 CDF = 0.0007 BZD
12 Aug 2024 1 BZD = 1421.4778 CDF 1 CDF = 0.0007 BZD
13 Aug 2024 1 BZD = 1421.7263 CDF 1 CDF = 0.0007 BZD
14 Aug 2024 1 BZD = 1423.8455 CDF 1 CDF = 0.0007 BZD
15 Aug 2024 1 BZD = 1424.51 CDF 1 CDF = 0.0007 BZD
16 Aug 2024 1 BZD = 1423.5839 CDF 1 CDF = 0.0007 BZD
17 Aug 2024 1 BZD = 1429.6702 CDF 1 CDF = 0.0007 BZD
18 Aug 2024 1 BZD = 1429.6702 CDF 1 CDF = 0.0007 BZD
19 Aug 2024 1 BZD = 1424.2147 CDF 1 CDF = 0.0007 BZD
20 Aug 2024 1 BZD = 1424.1434 CDF 1 CDF = 0.0007 BZD
21 Aug 2024 1 BZD = 1425.1788 CDF 1 CDF = 0.0007 BZD
22 Aug 2024 1 BZD = 1425.7295 CDF 1 CDF = 0.0007 BZD
23 Aug 2024 1 BZD = 1425.8212 CDF 1 CDF = 0.0007 BZD
24 Aug 2024 1 BZD = 1410.189 CDF 1 CDF = 0.0007 BZD
25 Aug 2024 1 BZD = 1410.189 CDF 1 CDF = 0.0007 BZD
26 Aug 2024 1 BZD = 1398.9107 CDF 1 CDF = 0.0007 BZD
27 Aug 2024 1 BZD = 1406.5229 CDF 1 CDF = 0.0007 BZD
28 Aug 2024 1 BZD = 1411.818 CDF 1 CDF = 0.0007 BZD
29 Aug 2024 1 BZD = 1411.7341 CDF 1 CDF = 0.0007 BZD
30 Aug 2024 1 BZD = 1413.9232 CDF 1 CDF = 0.0007 BZD
31 Aug 2024 1 BZD = 1412.931 CDF 1 CDF = 0.0007 BZD

Sep 2024

DateBZD-CDFCDF-BZD
01 Sep 2024 1 BZD = 1410.8654 CDF 1 CDF = 0.0007 BZD
02 Sep 2024 1 BZD = 1412.9241 CDF 1 CDF = 0.0007 BZD
03 Sep 2024 1 BZD = 1413.1622 CDF 1 CDF = 0.0007 BZD
04 Sep 2024 1 BZD = 1410.6055 CDF 1 CDF = 0.0007 BZD
05 Sep 2024 1 BZD = 1410.0232 CDF 1 CDF = 0.0007 BZD
06 Sep 2024 1 BZD = 1408.7164 CDF 1 CDF = 0.0007 BZD
07 Sep 2024 1 BZD = 1408.802 CDF 1 CDF = 0.0007 BZD
08 Sep 2024 1 BZD = 1408.802 CDF 1 CDF = 0.0007 BZD
09 Sep 2024 1 BZD = 1410.6411 CDF 1 CDF = 0.0007 BZD
10 Sep 2024 1 BZD = 1408.323 CDF 1 CDF = 0.0007 BZD
11 Sep 2024 1 BZD = 1411.8016 CDF 1 CDF = 0.0007 BZD
12 Sep 2024 1 BZD = 1423.2448 CDF 1 CDF = 0.0007 BZD
13 Sep 2024 1 BZD = 1416.2803 CDF 1 CDF = 0.0007 BZD
14 Sep 2024 1 BZD = 1432.1267 CDF 1 CDF = 0.0007 BZD
15 Sep 2024 1 BZD = 1432.1267 CDF 1 CDF = 0.0007 BZD
16 Sep 2024 1 BZD = 1431.9012 CDF 1 CDF = 0.0007 BZD
17 Sep 2024 1 BZD = 1423.3894 CDF 1 CDF = 0.0007 BZD
18 Sep 2024 1 BZD = 1420.9043 CDF 1 CDF = 0.0007 BZD
19 Sep 2024 1 BZD = 1421.7695 CDF 1 CDF = 0.0007 BZD
20 Sep 2024 1 BZD = 1423.9168 CDF 1 CDF = 0.0007 BZD
21 Sep 2024 1 BZD = 1426.5652 CDF 1 CDF = 0.0007 BZD
22 Sep 2024 1 BZD = 1426.5652 CDF 1 CDF = 0.0007 BZD
23 Sep 2024 1 BZD = 1425.3297 CDF 1 CDF = 0.0007 BZD
24 Sep 2024 1 BZD = 1423.3567 CDF 1 CDF = 0.0007 BZD
25 Sep 2024 1 BZD = 1421.4711 CDF 1 CDF = 0.0007 BZD
26 Sep 2024 1 BZD = 1421.1589 CDF 1 CDF = 0.0007 BZD
27 Sep 2024 1 BZD = 1421.5247 CDF 1 CDF = 0.0007 BZD
28 Sep 2024 1 BZD = 1421.5247 CDF 1 CDF = 0.0007 BZD
29 Sep 2024 1 BZD = 1421.5247 CDF 1 CDF = 0.0007 BZD
30 Sep 2024 1 BZD = 1421.6333 CDF 1 CDF = 0.0007 BZD

Oct 2024

DateBZD-CDFCDF-BZD
01 Oct 2024 1 BZD = 1422.5644 CDF 1 CDF = 0.0007 BZD
02 Oct 2024 1 BZD = 1423.1896 CDF 1 CDF = 0.0007 BZD
03 Oct 2024 1 BZD = 1422.9933 CDF 1 CDF = 0.0007 BZD
04 Oct 2024 1 BZD = 1424.3286 CDF 1 CDF = 0.0007 BZD
05 Oct 2024 1 BZD = 1418.5156 CDF 1 CDF = 0.0007 BZD
06 Oct 2024 1 BZD = 1418.5156 CDF 1 CDF = 0.0007 BZD
07 Oct 2024 1 BZD = 1425.1089 CDF 1 CDF = 0.0007 BZD
08 Oct 2024 1 BZD = 1425.9313 CDF 1 CDF = 0.0007 BZD
09 Oct 2024 1 BZD = 1426.1322 CDF 1 CDF = 0.0007 BZD
10 Oct 2024 1 BZD = 1427.2793 CDF 1 CDF = 0.0007 BZD
11 Oct 2024 1 BZD = 1425.4682 CDF 1 CDF = 0.0007 BZD
12 Oct 2024 1 BZD = 1429.5997 CDF 1 CDF = 0.0007 BZD
13 Oct 2024 1 BZD = 1429.5997 CDF 1 CDF = 0.0007 BZD
14 Oct 2024 1 BZD = 1427.458 CDF 1 CDF = 0.0007 BZD
15 Oct 2024 1 BZD = 1427.424 CDF 1 CDF = 0.0007 BZD
16 Oct 2024 1 BZD = 1409.1319 CDF 1 CDF = 0.0007 BZD
17 Oct 2024 1 BZD = 1411.7494 CDF 1 CDF = 0.0007 BZD
18 Oct 2024 1 BZD = 1411.2946 CDF 1 CDF = 0.0007 BZD
19 Oct 2024 1 BZD = 1416.0347 CDF 1 CDF = 0.0007 BZD
20 Oct 2024 1 BZD = 1416.0347 CDF 1 CDF = 0.0007 BZD
21 Oct 2024 1 BZD = 1412.1967 CDF 1 CDF = 0.0007 BZD
22 Oct 2024 1 BZD = 1411.2778 CDF 1 CDF = 0.0007 BZD
23 Oct 2024 1 BZD = 1414.1962 CDF 1 CDF = 0.0007 BZD
24 Oct 2024 1 BZD = 1413.6745 CDF 1 CDF = 0.0007 BZD
25 Oct 2024 1 BZD = 1413.9226 CDF 1 CDF = 0.0007 BZD
26 Oct 2024 1 BZD = 1410.9445 CDF 1 CDF = 0.0007 BZD
27 Oct 2024 1 BZD = 1410.9445 CDF 1 CDF = 0.0007 BZD
28 Oct 2024 1 BZD = 1414.6826 CDF 1 CDF = 0.0007 BZD
29 Oct 2024 1 BZD = 1443.4629 CDF 1 CDF = 0.0007 BZD
30 Oct 2024 1 BZD = 1442.4759 CDF 1 CDF = 0.0007 BZD
31 Oct 2024 1 BZD = 1443.4869 CDF 1 CDF = 0.0007 BZD

Nov 2024

DateBZD-CDFCDF-BZD
01 Nov 2024 1 BZD = 1432.2284 CDF 1 CDF = 0.0007 BZD
02 Nov 2024 1 BZD = 1432.2319 CDF 1 CDF = 0.0007 BZD
03 Nov 2024 1 BZD = 1434.262 CDF 1 CDF = 0.0007 BZD
04 Nov 2024 1 BZD = 1431.5559 CDF 1 CDF = 0.0007 BZD
05 Nov 2024 1 BZD = 1410.6084 CDF 1 CDF = 0.0007 BZD
06 Nov 2024 1 BZD = 1410.9784 CDF 1 CDF = 0.0007 BZD
07 Nov 2024 1 BZD = 1423.2482 CDF 1 CDF = 0.0007 BZD
08 Nov 2024 1 BZD = 1420.6636 CDF 1 CDF = 0.0007 BZD
09 Nov 2024 1 BZD = 1413.9474 CDF 1 CDF = 0.0007 BZD
10 Nov 2024 1 BZD = 1413.9474 CDF 1 CDF = 0.0007 BZD
11 Nov 2024 1 BZD = 1421.5856 CDF 1 CDF = 0.0007 BZD
12 Nov 2024 1 BZD = 1421.0563 CDF 1 CDF = 0.0007 BZD
13 Nov 2024 1 BZD = 1422.3107 CDF 1 CDF = 0.0007 BZD
14 Nov 2024 1 BZD = 1421.4977 CDF 1 CDF = 0.0007 BZD
15 Nov 2024 1 BZD = 1420.862 CDF 1 CDF = 0.0007 BZD
16 Nov 2024 1 BZD = 1417.0472 CDF 1 CDF = 0.0007 BZD
17 Nov 2024 1 BZD = 1417.0472 CDF 1 CDF = 0.0007 BZD
18 Nov 2024 1 BZD = 1420.5547 CDF 1 CDF = 0.0007 BZD
19 Nov 2024 1 BZD = 1423.6495 CDF 1 CDF = 0.0007 BZD
20 Nov 2024 1 BZD = 1423.6821 CDF 1 CDF = 0.0007 BZD
21 Nov 2024 1 BZD = 1421.361 CDF 1 CDF = 0.0007 BZD
22 Nov 2024 1 BZD = 1422.7323 CDF 1 CDF = 0.0007 BZD
23 Nov 2024 1 BZD = 1424.6983 CDF 1 CDF = 0.0007 BZD
24 Nov 2024 1 BZD = 1424.6983 CDF 1 CDF = 0.0007 BZD
25 Nov 2024 1 BZD = 1424.009 CDF 1 CDF = 0.0007 BZD
26 Nov 2024 1 BZD = 1427.944 CDF 1 CDF = 0.0007 BZD
27 Nov 2024 1 BZD = 1423.6818 CDF 1 CDF = 0.0007 BZD
28 Nov 2024 1 BZD = 1424.0684 CDF 1 CDF = 0.0007 BZD
29 Nov 2024 1 BZD = 1422.9357 CDF 1 CDF = 0.0007 BZD
30 Nov 2024 1 BZD = 1427.0046 CDF 1 CDF = 0.0007 BZD

Dec 2024

DateBZD-CDFCDF-BZD
01 Dec 2024 1 BZD = 1427.0046 CDF 1 CDF = 0.0007 BZD
02 Dec 2024 1 BZD = 1424.9961 CDF 1 CDF = 0.0007 BZD
03 Dec 2024 1 BZD = 1430.511 CDF 1 CDF = 0.0007 BZD
04 Dec 2024 1 BZD = 1422.8563 CDF 1 CDF = 0.0007 BZD
05 Dec 2024 1 BZD = 1423.3743 CDF 1 CDF = 0.0007 BZD
06 Dec 2024 1 BZD = 1423.4139 CDF 1 CDF = 0.0007 BZD
07 Dec 2024 1 BZD = 1422.7197 CDF 1 CDF = 0.0007 BZD
08 Dec 2024 1 BZD = 1422.7197 CDF 1 CDF = 0.0007 BZD
09 Dec 2024 1 BZD = 1423.4254 CDF 1 CDF = 0.0007 BZD
10 Dec 2024 1 BZD = 1423.035 CDF 1 CDF = 0.0007 BZD
11 Dec 2024 1 BZD = 1425.8721 CDF 1 CDF = 0.0007 BZD
12 Dec 2024 1 BZD = 1422.8665 CDF 1 CDF = 0.0007 BZD
13 Dec 2024 1 BZD = 1424.5203 CDF 1 CDF = 0.0007 BZD
14 Dec 2024 1 BZD = 1426.3804 CDF 1 CDF = 0.0007 BZD
15 Dec 2024 1 BZD = 1426.3804 CDF 1 CDF = 0.0007 BZD
16 Dec 2024 1 BZD = 1424.7528 CDF 1 CDF = 0.0007 BZD
17 Dec 2024 1 BZD = 1423.6951 CDF 1 CDF = 0.0007 BZD
18 Dec 2024 1 BZD = 1428.4001 CDF 1 CDF = 0.0007 BZD
19 Dec 2024 1 BZD = 1428.1488 CDF 1 CDF = 0.0007 BZD
20 Dec 2024 1 BZD = 1428.1375 CDF 1 CDF = 0.0007 BZD
21 Dec 2024 1 BZD = 1433.4888 CDF 1 CDF = 0.0007 BZD
22 Dec 2024 1 BZD = 1433.4888 CDF 1 CDF = 0.0007 BZD

BZD-CDF and CDF-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats