> BYR-ZAR and ZAR-BYR exchange rates - 2024

BYR-ZAR and ZAR-BYR exchange rates - 2024

BYR-ZAR and ZAR-BYR exchange rates

Check below the exchange rates for BYR-ZAR and ZAR-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.0009 ZAR

1 ZAR = 1070.0466 BYR

1Y 2Y 3Y

BYR to ZARZAR to BYR

Jan 2024

Date	BYR-ZAR	ZAR-BYR
01 Jan 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1071.3193 BYR
02 Jan 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1055.9663 BYR
03 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1042.9337 BYR
04 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1050.73 BYR
05 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1041.9382 BYR
06 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.6824 BYR
07 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.6824 BYR
08 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1046.4661 BYR
09 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1049.6692 BYR
10 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1051.0112 BYR
11 Jan 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1053.8773 BYR
12 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.8741 BYR
13 Jan 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1071.1699 BYR
14 Jan 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1071.1699 BYR
15 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1050.0544 BYR
16 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.6821 BYR
17 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1028.38 BYR
18 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1035.1037 BYR
19 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1032.1793 BYR
20 Jan 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1056.2206 BYR
21 Jan 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1056.2206 BYR
22 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1021.3603 BYR
23 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1028.9525 BYR
24 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1040.8297 BYR
25 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.8094 BYR
26 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.3218 BYR
27 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.1991 BYR
28 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.1991 BYR
29 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1044.2806 BYR
30 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.783 BYR
31 Jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1045.7522 BYR

Feb 2024

Date	BYR-ZAR	ZAR-BYR
01 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1047.8763 BYR
02 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1050.8933 BYR
03 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.9608 BYR
04 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.9608 BYR
05 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1030.7708 BYR
06 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1035.6556 BYR
07 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.9713 BYR
08 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1033.935 BYR
09 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1030.4184 BYR
10 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1032.5746 BYR
11 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1032.5746 BYR
12 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1031.958 BYR
13 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1040.8646 BYR
14 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1029.2793 BYR
15 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1030.2315 BYR
16 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1037.7333 BYR
17 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.7183 BYR
18 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.7183 BYR
19 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1033.9843 BYR
20 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1034.6939 BYR
21 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1041.831 BYR
22 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1027.7061 BYR
23 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1017.9015 BYR
24 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1017.7567 BYR
25 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1017.7567 BYR
26 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1014.9234 BYR
27 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1024.8072 BYR
28 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1020.8285 BYR
29 Feb 2024	1 BYR = 0.001 ZAR	1 ZAR = 1015.5281 BYR

Mar 2024

Date	BYR-ZAR	ZAR-BYR
01 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1022.1243 BYR
02 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1028.2215 BYR
03 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1028.2215 BYR
04 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1030.2153 BYR
05 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1033.0298 BYR
06 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1038.0093 BYR
07 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.297 BYR
08 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1051.3375 BYR
09 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1049.4008 BYR
10 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1049.4008 BYR
11 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1049.1498 BYR
12 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.6272 BYR
13 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.2741 BYR
14 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1051.9678 BYR
15 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.7144 BYR
16 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.9292 BYR
17 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.9292 BYR
18 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1037.0698 BYR
19 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1035.4116 BYR
20 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1039.4683 BYR
21 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1046.8689 BYR
22 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1032.0939 BYR
23 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1028.4276 BYR
24 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1028.4276 BYR
25 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.3456 BYR
26 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.8065 BYR
27 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1035.6652 BYR
28 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1032.5261 BYR
29 Mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1038.581 BYR
30 Mar 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1053.0133 BYR
31 Mar 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1053.0133 BYR

Apr 2024

Date	BYR-ZAR	ZAR-BYR
01 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1037.7316 BYR
02 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1040.591 BYR
03 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1042.8189 BYR
04 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1049.5118 BYR
05 Apr 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1053.6983 BYR
06 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1046.4691 BYR
07 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1046.4691 BYR
08 Apr 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1052.9092 BYR
09 Apr 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1060.6345 BYR
10 Apr 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1058.767 BYR
11 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.1774 BYR
12 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1044.4114 BYR
13 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1041.4292 BYR
14 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1041.4292 BYR
15 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1033.7839 BYR
16 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1031.4622 BYR
17 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1028.6446 BYR
18 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1028.5394 BYR
19 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1020.2862 BYR
20 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1015.8166 BYR
21 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1015.8166 BYR
22 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1024.8921 BYR
23 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1018.3463 BYR
24 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1019.9897 BYR
25 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1032.6994 BYR
26 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1039.4046 BYR
27 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.6568 BYR
28 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.6568 BYR
29 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.4749 BYR
30 Apr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1046.5335 BYR

May 2024

Date	BYR-ZAR	ZAR-BYR
01 May 2024	1 BYR = 0.001 ZAR	1 ZAR = 1050.5131 BYR
02 May 2024	1 BYR = 0.001 ZAR	1 ZAR = 1050.8053 BYR
03 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1058.5054 BYR
04 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1058.9403 BYR
05 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1058.9403 BYR
06 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1064.6272 BYR
07 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1059.6633 BYR
08 May 2024	1 BYR = 0.001 ZAR	1 ZAR = 1049.9728 BYR
09 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1057.3932 BYR
10 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1063.7016 BYR
11 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1053.9705 BYR
12 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1056.2974 BYR
13 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1068.184 BYR
14 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1063.8701 BYR
15 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1066.4084 BYR
16 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1076.7527 BYR
17 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1073.1405 BYR
18 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1069.3095 BYR
19 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1069.3284 BYR
20 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1074.0697 BYR
21 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1080.2708 BYR
22 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1074.105 BYR
23 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1068.2858 BYR
24 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1065.0715 BYR
25 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1064.092 BYR
26 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1064.092 BYR
27 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1064.7226 BYR
28 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1069.4049 BYR
29 May 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1069.0173 BYR
30 May 2024	1 BYR = 0.001 ZAR	1 ZAR = 1051.5614 BYR
31 May 2024	1 BYR = 0.001 ZAR	1 ZAR = 1047.3039 BYR

Jun 2024

Date	BYR-ZAR	ZAR-BYR
01 Jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1042.8117 BYR
02 Jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1042.8117 BYR
03 Jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.9585 BYR
04 Jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.8959 BYR
05 Jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.3131 BYR
06 Jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1031.0498 BYR
07 Jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1042.8333 BYR
08 Jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.0676 BYR
09 Jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.0676 BYR
10 Jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1047.6269 BYR
11 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1054.3474 BYR
12 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1052.7305 BYR
13 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1065.3736 BYR
14 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1068.9006 BYR
15 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1067.933 BYR
16 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1067.933 BYR
17 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1071.4892 BYR
18 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1080.6519 BYR
19 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1087.475 BYR
20 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1082.2959 BYR
21 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1094.9535 BYR
22 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1091.0734 BYR
23 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1091.0734 BYR
24 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1077.2072 BYR
25 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1079.194 BYR
26 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1077.8478 BYR
27 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1066.2198 BYR
28 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1075.6289 BYR
29 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1096.6565 BYR
30 Jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1076.9583 BYR

Jul 2024

Date	BYR-ZAR	ZAR-BYR
01 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1079.9732 BYR
02 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1061.4935 BYR
03 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1059.1517 BYR
04 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1070.3569 BYR
05 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1075.0754 BYR
06 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1078.2715 BYR
07 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1078.2715 BYR
08 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1079.7678 BYR
09 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1076.58 BYR
10 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1084.4754 BYR
11 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1085.2654 BYR
12 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1089.7274 BYR
13 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1091.6769 BYR
14 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1091.4155 BYR
15 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1077.6987 BYR
16 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1084.2975 BYR
17 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1078.3445 BYR
18 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1076.6184 BYR
19 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1069.4099 BYR
20 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1072.3538 BYR
21 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1072.4477 BYR
22 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1072.6237 BYR
23 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1064.0106 BYR
24 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1070.1672 BYR
25 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1059.6487 BYR
26 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1074.273 BYR
27 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1071.899 BYR
28 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1072.6147 BYR
29 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1064.9339 BYR
30 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1066.928 BYR
31 Jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1074.4583 BYR

Aug 2024

Date	BYR-ZAR	ZAR-BYR
01 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1076.6365 BYR
02 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1078.2564 BYR
03 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1072.3252 BYR
04 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1072.3252 BYR
05 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1055.0399 BYR
06 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1061.2264 BYR
07 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1068.6399 BYR
08 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1065.9326 BYR
09 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1068.737 BYR
10 Aug 2024	1 BYR = 0.001 ZAR	1 ZAR = 1046.0893 BYR
11 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1069.2385 BYR
12 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1075.3871 BYR
13 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1078.9832 BYR
14 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1084.254 BYR
15 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1088.4807 BYR
16 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1093.5947 BYR
17 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1096.9635 BYR
18 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1089.3095 BYR
19 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1098.6042 BYR
20 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1101.0524 BYR
21 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1099.3048 BYR
22 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1089.904 BYR
23 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1092.1289 BYR
24 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1106.1466 BYR
25 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1106.7129 BYR
26 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1104.37 BYR
27 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1105.1906 BYR
28 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1101.4516 BYR
29 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1107.3387 BYR
30 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1111.7442 BYR
31 Aug 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1099.0477 BYR

Sep 2024

Date	BYR-ZAR	ZAR-BYR
01 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1099.0672 BYR
02 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1093.9487 BYR
03 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1091.1563 BYR
04 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1093.8129 BYR
05 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1102.6816 BYR
06 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1105.2306 BYR
07 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1097.9168 BYR
08 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1097.9168 BYR
09 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1094.8619 BYR
10 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1095.3897 BYR
11 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1096.2331 BYR
12 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1092.2554 BYR
13 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1102.0734 BYR
14 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1103.6842 BYR
15 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1103.9436 BYR
16 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1111.0954 BYR
17 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1111.6124 BYR
18 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1114.922 BYR
19 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1124.5206 BYR
20 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1119.0565 BYR
21 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1124.4425 BYR
22 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1124.4425 BYR
23 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1127.8495 BYR
24 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1131.9903 BYR
25 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1143.6394 BYR
26 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1136.7065 BYR
27 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1144.4487 BYR
28 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1145.1166 BYR
29 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1145.1166 BYR
30 Sep 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1141.5057 BYR

Oct 2024

Date	BYR-ZAR	ZAR-BYR
01 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1133.9147 BYR
02 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1126.317 BYR
03 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1120.5577 BYR
04 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1121.4749 BYR
05 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1121.4964 BYR
06 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1121.4964 BYR
07 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1126.8351 BYR
08 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1122.7877 BYR
09 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1110.6891 BYR
10 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1114.0244 BYR
11 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1122.0035 BYR
12 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1125.8166 BYR
13 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1125.8166 BYR
14 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1116.186 BYR
15 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1114.3943 BYR
16 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1116.6663 BYR
17 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1105.0876 BYR
18 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1114.5354 BYR
19 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1114.3487 BYR
20 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1114.3487 BYR
21 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1112.6878 BYR
22 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1116.0904 BYR
23 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1107.52 BYR
24 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1109.1869 BYR
25 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1112.8331 BYR
26 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1109.1631 BYR
27 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1109.1631 BYR
28 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1105.0531 BYR
29 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1105.1266 BYR
30 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1106.9632 BYR
31 Oct 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1111.7349 BYR

Nov 2024

Date	BYR-ZAR	ZAR-BYR
01 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1116.4528 BYR
02 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1110.4662 BYR
03 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1109.8086 BYR
04 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1117.4143 BYR
05 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1122.0455 BYR
06 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1106.5538 BYR
07 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1128.4451 BYR
08 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1117.5079 BYR
09 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1061.5335 BYR
10 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1061.5335 BYR
11 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1097.824 BYR
12 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1086.4661 BYR
13 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1088.1664 BYR
14 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1069.9867 BYR
15 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1079.8294 BYR
16 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1077.5738 BYR
17 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1137.7849 BYR
18 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1083.9359 BYR
19 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1085.4183 BYR
20 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1081.6613 BYR
21 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1084.2805 BYR
22 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1086.4895 BYR
23 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1079.5532 BYR
24 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1079.5532 BYR
25 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1085.2171 BYR
26 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1083.7771 BYR
27 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1080.0216 BYR
28 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1079.5597 BYR
29 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1084.7488 BYR
30 Nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1085.1601 BYR

Dec 2024

Date	BYR-ZAR	ZAR-BYR
01 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1085.1601 BYR
02 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1077.8564 BYR
03 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1082.8909 BYR
04 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1078.0865 BYR
05 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1084.6137 BYR
06 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1086.3631 BYR
07 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1087.3506 BYR
08 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1085.0592 BYR
09 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1099.6653 BYR
10 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1096.6868 BYR
11 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1101.5175 BYR
12 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1109.2146 BYR
13 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1095.1569 BYR
14 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1097.4488 BYR
15 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1097.0536 BYR
16 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1095.1498 BYR
17 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1083.5317 BYR
18 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1086.3788 BYR
19 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1071.23 BYR
20 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1065.7022 BYR
21 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1070.4802 BYR
22 Dec 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1069.7501 BYR

BYR-ZAR and ZAR-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News