> BYR-XPF and XPF-BYR exchange rates - 2024

BYR-XPF and XPF-BYR exchange rates - 2024

BYR-XPF and XPF-BYR exchange rates

Check below the exchange rates for BYR-XPF and XPF-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.0056 XPF

1 XPF = 178.5254 BYR

1Y 2Y 3Y

BYR to XPFXPF to BYR

Jan 2024

Date	BYR-XPF	XPF-BYR
01 Jan 2024	1 BYR = 0.0055 XPF	1 XPF = 181.5196 BYR
02 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 179.992 BYR
03 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 179.3463 BYR
04 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 179.8766 BYR
05 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 179.3786 BYR
06 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 179.9287 BYR
07 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 179.9287 BYR
08 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 179.7614 BYR
09 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 179.7831 BYR
10 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 179.846 BYR
11 Jan 2024	1 BYR = 0.0055 XPF	1 XPF = 180.4556 BYR
12 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 179.7427 BYR
13 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 180.0562 BYR
14 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 180.0562 BYR
15 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 179.784 BYR
16 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 178.6887 BYR
17 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 178.6557 BYR
18 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 178.5653 BYR
19 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 178.8016 BYR
20 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 179.2701 BYR
21 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 179.2701 BYR
22 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 178.7879 BYR
23 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 178.5101 BYR
24 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 179.099 BYR
25 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9487 BYR
26 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 178.6083 BYR
27 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 178.4327 BYR
28 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 178.4327 BYR
29 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6989 BYR
30 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 178.0456 BYR
31 Jan 2024	1 BYR = 0.0056 XPF	1 XPF = 178.0234 BYR

Feb 2024

Date	BYR-XPF	XPF-BYR
01 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6317 BYR
02 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 178.7782 BYR
03 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 177.4982 BYR
04 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 177.4982 BYR
05 Feb 2024	1 BYR = 0.0057 XPF	1 XPF = 176.513 BYR
06 Feb 2024	1 BYR = 0.0057 XPF	1 XPF = 176.4068 BYR
07 Feb 2024	1 BYR = 0.0057 XPF	1 XPF = 176.9771 BYR
08 Feb 2024	1 BYR = 0.0057 XPF	1 XPF = 176.6962 BYR
09 Feb 2024	1 BYR = 0.0057 XPF	1 XPF = 176.9389 BYR
10 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 177.1345 BYR
11 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 177.1345 BYR
12 Feb 2024	1 BYR = 0.0057 XPF	1 XPF = 176.938 BYR
13 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 177.2454 BYR
14 Feb 2024	1 BYR = 0.0057 XPF	1 XPF = 175.9778 BYR
15 Feb 2024	1 BYR = 0.0057 XPF	1 XPF = 176.4988 BYR
16 Feb 2024	1 BYR = 0.0057 XPF	1 XPF = 176.8532 BYR
17 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 177.0199 BYR
18 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 177.0199 BYR
19 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 177.0181 BYR
20 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 177.4762 BYR
21 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 177.5423 BYR
22 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 178.093 BYR
23 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 177.9839 BYR
24 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 177.9404 BYR
25 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 177.9404 BYR
26 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 178.221 BYR
27 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 178.293 BYR
28 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 177.574 BYR
29 Feb 2024	1 BYR = 0.0056 XPF	1 XPF = 177.8212 BYR

Mar 2024

Date	BYR-XPF	XPF-BYR
01 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6221 BYR
02 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2197 BYR
03 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2197 BYR
04 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 178.1519 BYR
05 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 178.1972 BYR
06 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 178.5829 BYR
07 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9486 BYR
08 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 179.608 BYR
09 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 179.7606 BYR
10 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 179.7606 BYR
11 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 179.4672 BYR
12 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 179.2464 BYR
13 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 179.6759 BYR
14 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 179.451 BYR
15 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9154 BYR
16 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 179.0071 BYR
17 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 179.0071 BYR
18 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 178.8589 BYR
19 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2495 BYR
20 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 178.1364 BYR
21 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 179.0931 BYR
22 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 177.7381 BYR
23 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 178.4327 BYR
24 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 178.4327 BYR
25 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 177.9926 BYR
26 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 178.3369 BYR
27 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6633 BYR
28 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 177.5299 BYR
29 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 177.3931 BYR
30 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 177.3831 BYR
31 Mar 2024	1 BYR = 0.0056 XPF	1 XPF = 177.3831 BYR

Apr 2024

Date	BYR-XPF	XPF-BYR
01 Apr 2024	1 BYR = 0.0056 XPF	1 XPF = 177.0658 BYR
02 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 176.5026 BYR
03 Apr 2024	1 BYR = 0.0056 XPF	1 XPF = 177.1642 BYR
04 Apr 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2582 BYR
05 Apr 2024	1 BYR = 0.0056 XPF	1 XPF = 178.09 BYR
06 Apr 2024	1 BYR = 0.0056 XPF	1 XPF = 178.1721 BYR
07 Apr 2024	1 BYR = 0.0056 XPF	1 XPF = 178.1721 BYR
08 Apr 2024	1 BYR = 0.0056 XPF	1 XPF = 177.8075 BYR
09 Apr 2024	1 BYR = 0.0056 XPF	1 XPF = 178.509 BYR
10 Apr 2024	1 BYR = 0.0056 XPF	1 XPF = 178.4674 BYR
11 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 176.2601 BYR
12 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 174.9292 BYR
13 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 175.2632 BYR
14 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 175.2632 BYR
15 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 175.0196 BYR
16 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 174.7673 BYR
17 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 174.7477 BYR
18 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 175.3934 BYR
19 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 175.0252 BYR
20 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 175.1971 BYR
21 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 175.1971 BYR
22 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 174.6938 BYR
23 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 175.2856 BYR
24 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 175.4533 BYR
25 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 176.0523 BYR
26 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 175.991 BYR
27 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 175.7884 BYR
28 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 175.7884 BYR
29 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 176.0844 BYR
30 Apr 2024	1 BYR = 0.0057 XPF	1 XPF = 176.0797 BYR

May 2024

Date	BYR-XPF	XPF-BYR
01 May 2024	1 BYR = 0.0057 XPF	1 XPF = 175.3297 BYR
02 May 2024	1 BYR = 0.0057 XPF	1 XPF = 175.7293 BYR
03 May 2024	1 BYR = 0.0057 XPF	1 XPF = 176.5282 BYR
04 May 2024	1 BYR = 0.0057 XPF	1 XPF = 176.9246 BYR
05 May 2024	1 BYR = 0.0057 XPF	1 XPF = 176.9246 BYR
06 May 2024	1 BYR = 0.0056 XPF	1 XPF = 177.0333 BYR
07 May 2024	1 BYR = 0.0057 XPF	1 XPF = 176.8447 BYR
08 May 2024	1 BYR = 0.0057 XPF	1 XPF = 176.4239 BYR
09 May 2024	1 BYR = 0.0057 XPF	1 XPF = 176.2602 BYR
10 May 2024	1 BYR = 0.0056 XPF	1 XPF = 177.0667 BYR
11 May 2024	1 BYR = 0.0056 XPF	1 XPF = 177.1746 BYR
12 May 2024	1 BYR = 0.0056 XPF	1 XPF = 177.1746 BYR
13 May 2024	1 BYR = 0.0056 XPF	1 XPF = 177.3248 BYR
14 May 2024	1 BYR = 0.0056 XPF	1 XPF = 177.3612 BYR
15 May 2024	1 BYR = 0.0056 XPF	1 XPF = 177.8914 BYR
16 May 2024	1 BYR = 0.0056 XPF	1 XPF = 178.5013 BYR
17 May 2024	1 BYR = 0.0056 XPF	1 XPF = 178.065 BYR
18 May 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9381 BYR
19 May 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9381 BYR
20 May 2024	1 BYR = 0.0056 XPF	1 XPF = 178.3368 BYR
21 May 2024	1 BYR = 0.0056 XPF	1 XPF = 178.4383 BYR
22 May 2024	1 BYR = 0.0056 XPF	1 XPF = 177.8442 BYR
23 May 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2379 BYR
24 May 2024	1 BYR = 0.0056 XPF	1 XPF = 178.0795 BYR
25 May 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2881 BYR
26 May 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2881 BYR
27 May 2024	1 BYR = 0.0056 XPF	1 XPF = 178.1113 BYR
28 May 2024	1 BYR = 0.0056 XPF	1 XPF = 178.7296 BYR
29 May 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2892 BYR
30 May 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6105 BYR
31 May 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2494 BYR

Jun 2024

Date	BYR-XPF	XPF-BYR
01 Jun 2024	1 BYR = 0.0056 XPF	1 XPF = 178.3164 BYR
02 Jun 2024	1 BYR = 0.0056 XPF	1 XPF = 178.3164 BYR
03 Jun 2024	1 BYR = 0.0056 XPF	1 XPF = 178.0698 BYR
04 Jun 2024	1 BYR = 0.0056 XPF	1 XPF = 178.4936 BYR
05 Jun 2024	1 BYR = 0.0056 XPF	1 XPF = 178.578 BYR
06 Jun 2024	1 BYR = 0.0056 XPF	1 XPF = 178.4839 BYR
07 Jun 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9546 BYR
08 Jun 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6222 BYR
09 Jun 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6222 BYR
10 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 176.6697 BYR
11 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 176.2432 BYR
12 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 176.8151 BYR
13 Jun 2024	1 BYR = 0.0056 XPF	1 XPF = 177.1355 BYR
14 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 175.5166 BYR
15 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 176.0711 BYR
16 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 176.0711 BYR
17 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 175.9561 BYR
18 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 175.9543 BYR
19 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 176.5443 BYR
20 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 176.0466 BYR
21 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 175.548 BYR
22 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 175.8073 BYR
23 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 175.8073 BYR
24 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 176.2204 BYR
25 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 175.9957 BYR
26 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 175.5159 BYR
27 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 175.703 BYR
28 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 175.7998 BYR
29 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 176.0711 BYR
30 Jun 2024	1 BYR = 0.0057 XPF	1 XPF = 176.0711 BYR

Jul 2024

Date	BYR-XPF	XPF-BYR
01 Jul 2024	1 BYR = 0.0057 XPF	1 XPF = 176.4551 BYR
02 Jul 2024	1 BYR = 0.0057 XPF	1 XPF = 176.2336 BYR
03 Jul 2024	1 BYR = 0.0057 XPF	1 XPF = 176.6706 BYR
04 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 177.366 BYR
05 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 177.7932 BYR
06 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2688 BYR
07 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2688 BYR
08 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 177.9849 BYR
09 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6365 BYR
10 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 177.7922 BYR
11 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 178.292 BYR
12 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 178.8727 BYR
13 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 179.368 BYR
14 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 179.368 BYR
15 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 179.1338 BYR
16 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 179.0353 BYR
17 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 179.6356 BYR
18 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 179.5158 BYR
19 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 178.857 BYR
20 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9096 BYR
21 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9096 BYR
22 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 178.7801 BYR
23 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 178.3927 BYR
24 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 178.1857 BYR
25 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2243 BYR
26 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 178.3744 BYR
27 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 178.5789 BYR
28 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 178.5789 BYR
29 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 177.6662 BYR
30 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 177.7364 BYR
31 Jul 2024	1 BYR = 0.0056 XPF	1 XPF = 177.8779 BYR

Aug 2024

Date	BYR-XPF	XPF-BYR
01 Aug 2024	1 BYR = 0.0056 XPF	1 XPF = 177.209 BYR
02 Aug 2024	1 BYR = 0.0056 XPF	1 XPF = 177.9569 BYR
03 Aug 2024	1 BYR = 0.0056 XPF	1 XPF = 179.368 BYR
04 Aug 2024	1 BYR = 0.0056 XPF	1 XPF = 179.368 BYR
05 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 180.216 BYR
06 Aug 2024	1 BYR = 0.0056 XPF	1 XPF = 179.2415 BYR
07 Aug 2024	1 BYR = 0.0056 XPF	1 XPF = 179.3678 BYR
08 Aug 2024	1 BYR = 0.0056 XPF	1 XPF = 179.5648 BYR
09 Aug 2024	1 BYR = 0.0056 XPF	1 XPF = 179.3141 BYR
10 Aug 2024	1 BYR = 0.0056 XPF	1 XPF = 179.3981 BYR
11 Aug 2024	1 BYR = 0.0056 XPF	1 XPF = 179.3981 BYR
12 Aug 2024	1 BYR = 0.0056 XPF	1 XPF = 179.3963 BYR
13 Aug 2024	1 BYR = 0.0056 XPF	1 XPF = 179.5197 BYR
14 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 181.0098 BYR
15 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 180.854 BYR
16 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 180.5124 BYR
17 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 181.2391 BYR
18 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 181.2391 BYR
19 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 181.3442 BYR
20 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 182.0487 BYR
21 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 182.6144 BYR
22 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 182.8818 BYR
23 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 182.6866 BYR
24 Aug 2024	1 BYR = 0.0054 XPF	1 XPF = 184.0829 BYR
25 Aug 2024	1 BYR = 0.0054 XPF	1 XPF = 184.0829 BYR
26 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 183.3727 BYR
27 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 183.2941 BYR
28 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 182.5982 BYR
29 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 182.2164 BYR
30 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 182.1012 BYR
31 Aug 2024	1 BYR = 0.0055 XPF	1 XPF = 181.6693 BYR

Sep 2024

Date	BYR-XPF	XPF-BYR
01 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 181.6693 BYR
02 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 181.6481 BYR
03 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 181.3142 BYR
04 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 181.4624 BYR
05 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 182.3316 BYR
06 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 182.3853 BYR
07 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 182.1933 BYR
08 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 182.1933 BYR
09 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 181.3686 BYR
10 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 181.2112 BYR
11 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 181.3895 BYR
12 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 180.876 BYR
13 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 182.0477 BYR
14 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 182.0628 BYR
15 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 182.0628 BYR
16 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 182.776 BYR
17 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 182.9649 BYR
18 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 182.7282 BYR
19 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 183.2174 BYR
20 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 183.4036 BYR
21 Sep 2024	1 BYR = 0.0054 XPF	1 XPF = 183.537 BYR
22 Sep 2024	1 BYR = 0.0054 XPF	1 XPF = 183.537 BYR
23 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 182.5698 BYR
24 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 182.9236 BYR
25 Sep 2024	1 BYR = 0.0054 XPF	1 XPF = 183.8933 BYR
26 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 183.3217 BYR
27 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 183.2665 BYR
28 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 183.4345 BYR
29 Sep 2024	1 BYR = 0.0055 XPF	1 XPF = 183.4345 BYR
30 Sep 2024	1 BYR = 0.0054 XPF	1 XPF = 183.8645 BYR

Oct 2024

Date	BYR-XPF	XPF-BYR
01 Oct 2024	1 BYR = 0.0055 XPF	1 XPF = 182.0084 BYR
02 Oct 2024	1 BYR = 0.0055 XPF	1 XPF = 181.9075 BYR
03 Oct 2024	1 BYR = 0.0055 XPF	1 XPF = 181.2912 BYR
04 Oct 2024	1 BYR = 0.0055 XPF	1 XPF = 181.1272 BYR
05 Oct 2024	1 BYR = 0.0055 XPF	1 XPF = 180.3726 BYR
06 Oct 2024	1 BYR = 0.0055 XPF	1 XPF = 180.3726 BYR
07 Oct 2024	1 BYR = 0.0055 XPF	1 XPF = 180.3737 BYR
08 Oct 2024	1 BYR = 0.0055 XPF	1 XPF = 180.3605 BYR
09 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 179.9544 BYR
10 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 179.5521 BYR
11 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 179.6562 BYR
12 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 179.8302 BYR
13 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 179.8302 BYR
14 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 179.2641 BYR
15 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 179.0999 BYR
16 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 179.0071 BYR
17 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 178.3985 BYR
18 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 178.2128 BYR
19 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 178.6073 BYR
20 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 178.6073 BYR
21 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 178.3037 BYR
22 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 177.7143 BYR
23 Oct 2024	1 BYR = 0.0057 XPF	1 XPF = 176.8065 BYR
24 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 177.4062 BYR
25 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 177.7662 BYR
26 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 177.3831 BYR
27 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 177.3831 BYR
28 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 177.7018 BYR
29 Oct 2024	1 BYR = 0.0057 XPF	1 XPF = 176.9523 BYR
30 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 177.5971 BYR
31 Oct 2024	1 BYR = 0.0056 XPF	1 XPF = 178.6917 BYR

Nov 2024

Date	BYR-XPF	XPF-BYR
01 Nov 2024	1 BYR = 0.0056 XPF	1 XPF = 178.6576 BYR
02 Nov 2024	1 BYR = 0.0056 XPF	1 XPF = 178.7149 BYR
03 Nov 2024	1 BYR = 0.0056 XPF	1 XPF = 178.7149 BYR
04 Nov 2024	1 BYR = 0.0056 XPF	1 XPF = 179.1252 BYR
05 Nov 2024	1 BYR = 0.0056 XPF	1 XPF = 178.9467 BYR
06 Nov 2024	1 BYR = 0.0057 XPF	1 XPF = 175.7801 BYR
07 Nov 2024	1 BYR = 0.0056 XPF	1 XPF = 177.2062 BYR
08 Nov 2024	1 BYR = 0.0057 XPF	1 XPF = 176.8447 BYR
09 Nov 2024	1 BYR = 0.0057 XPF	1 XPF = 176.1176 BYR
10 Nov 2024	1 BYR = 0.0057 XPF	1 XPF = 176.1176 BYR
11 Nov 2024	1 BYR = 0.0057 XPF	1 XPF = 174.9301 BYR
12 Nov 2024	1 BYR = 0.0057 XPF	1 XPF = 174.4035 BYR
13 Nov 2024	1 BYR = 0.0057 XPF	1 XPF = 174.5268 BYR
14 Nov 2024	1 BYR = 0.0058 XPF	1 XPF = 173.0447 BYR
15 Nov 2024	1 BYR = 0.0058 XPF	1 XPF = 172.9474 BYR

BYR-XPF and XPF-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News