currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-VND and VND-BYR exchange rates - 2024

BYR-VND and VND-BYR exchange rates - 2024

BYR-VND and VND-BYR exchange rates

Check below the exchange rates for BYR-VND and VND-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 1.2779 VND
1 VND = 0.7825 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-VNDVND-BYR
01 Jan 2024 1 BYR = 1.2383 VND 1 VND = 0.8076 BYR
02 Jan 2024 1 BYR = 1.2416 VND 1 VND = 0.8054 BYR
03 Jan 2024 1 BYR = 1.2441 VND 1 VND = 0.8038 BYR
04 Jan 2024 1 BYR = 1.2434 VND 1 VND = 0.8043 BYR
05 Jan 2024 1 BYR = 1.2439 VND 1 VND = 0.8039 BYR
06 Jan 2024 1 BYR = 1.2439 VND 1 VND = 0.8039 BYR
07 Jan 2024 1 BYR = 1.2439 VND 1 VND = 0.8039 BYR
08 Jan 2024 1 BYR = 1.2421 VND 1 VND = 0.8051 BYR
09 Jan 2024 1 BYR = 1.2434 VND 1 VND = 0.8043 BYR
10 Jan 2024 1 BYR = 1.2459 VND 1 VND = 0.8026 BYR
11 Jan 2024 1 BYR = 1.2495 VND 1 VND = 0.8003 BYR
12 Jan 2024 1 BYR = 1.2503 VND 1 VND = 0.7998 BYR
13 Jan 2024 1 BYR = 1.2503 VND 1 VND = 0.7998 BYR
14 Jan 2024 1 BYR = 1.2503 VND 1 VND = 0.7998 BYR
15 Jan 2024 1 BYR = 1.2503 VND 1 VND = 0.7998 BYR
16 Jan 2024 1 BYR = 1.251 VND 1 VND = 0.7993 BYR
17 Jan 2024 1 BYR = 1.252 VND 1 VND = 0.7987 BYR
18 Jan 2024 1 BYR = 1.2531 VND 1 VND = 0.798 BYR
19 Jan 2024 1 BYR = 1.2526 VND 1 VND = 0.7984 BYR
20 Jan 2024 1 BYR = 1.2526 VND 1 VND = 0.7984 BYR
21 Jan 2024 1 BYR = 1.2526 VND 1 VND = 0.7984 BYR
22 Jan 2024 1 BYR = 1.2533 VND 1 VND = 0.7979 BYR
23 Jan 2024 1 BYR = 1.2538 VND 1 VND = 0.7976 BYR
24 Jan 2024 1 BYR = 1.2556 VND 1 VND = 0.7964 BYR
25 Jan 2024 1 BYR = 1.2557 VND 1 VND = 0.7963 BYR
26 Jan 2024 1 BYR = 1.2554 VND 1 VND = 0.7966 BYR
27 Jan 2024 1 BYR = 1.2554 VND 1 VND = 0.7966 BYR
28 Jan 2024 1 BYR = 1.2554 VND 1 VND = 0.7966 BYR
29 Jan 2024 1 BYR = 1.252 VND 1 VND = 0.7987 BYR
30 Jan 2024 1 BYR = 1.2454 VND 1 VND = 0.8029 BYR
31 Jan 2024 1 BYR = 1.2462 VND 1 VND = 0.8025 BYR

Feb 2024

DateBYR-VNDVND-BYR
01 Feb 2024 1 BYR = 1.2454 VND 1 VND = 0.8029 BYR
02 Feb 2024 1 BYR = 1.2423 VND 1 VND = 0.8049 BYR
03 Feb 2024 1 BYR = 1.2423 VND 1 VND = 0.8049 BYR
04 Feb 2024 1 BYR = 1.2423 VND 1 VND = 0.8049 BYR
05 Feb 2024 1 BYR = 1.244 VND 1 VND = 0.8039 BYR
06 Feb 2024 1 BYR = 1.2434 VND 1 VND = 0.8043 BYR
07 Feb 2024 1 BYR = 1.2462 VND 1 VND = 0.8025 BYR
08 Feb 2024 1 BYR = 1.2462 VND 1 VND = 0.8025 BYR
09 Feb 2024 1 BYR = 1.2462 VND 1 VND = 0.8025 BYR
10 Feb 2024 1 BYR = 1.2462 VND 1 VND = 0.8025 BYR
11 Feb 2024 1 BYR = 1.2462 VND 1 VND = 0.8025 BYR
12 Feb 2024 1 BYR = 1.2462 VND 1 VND = 0.8025 BYR
13 Feb 2024 1 BYR = 1.2462 VND 1 VND = 0.8025 BYR
14 Feb 2024 1 BYR = 1.2462 VND 1 VND = 0.8025 BYR
15 Feb 2024 1 BYR = 1.2481 VND 1 VND = 0.8012 BYR
16 Feb 2024 1 BYR = 1.2515 VND 1 VND = 0.799 BYR
17 Feb 2024 1 BYR = 1.2515 VND 1 VND = 0.799 BYR
18 Feb 2024 1 BYR = 1.2515 VND 1 VND = 0.799 BYR
19 Feb 2024 1 BYR = 1.2519 VND 1 VND = 0.7988 BYR
20 Feb 2024 1 BYR = 1.2518 VND 1 VND = 0.7989 BYR
21 Feb 2024 1 BYR = 1.2518 VND 1 VND = 0.7989 BYR
22 Feb 2024 1 BYR = 1.2552 VND 1 VND = 0.7967 BYR
23 Feb 2024 1 BYR = 1.2571 VND 1 VND = 0.7955 BYR
24 Feb 2024 1 BYR = 1.2571 VND 1 VND = 0.7955 BYR
25 Feb 2024 1 BYR = 1.2571 VND 1 VND = 0.7955 BYR
26 Feb 2024 1 BYR = 1.2587 VND 1 VND = 0.7945 BYR
27 Feb 2024 1 BYR = 1.2569 VND 1 VND = 0.7956 BYR
28 Feb 2024 1 BYR = 1.2566 VND 1 VND = 0.7958 BYR
29 Feb 2024 1 BYR = 1.2577 VND 1 VND = 0.7951 BYR

Mar 2024

DateBYR-VNDVND-BYR
01 Mar 2024 1 BYR = 1.2579 VND 1 VND = 0.795 BYR
02 Mar 2024 1 BYR = 1.2579 VND 1 VND = 0.795 BYR
03 Mar 2024 1 BYR = 1.2579 VND 1 VND = 0.795 BYR
04 Mar 2024 1 BYR = 1.2595 VND 1 VND = 0.794 BYR
05 Mar 2024 1 BYR = 1.2603 VND 1 VND = 0.7934 BYR
06 Mar 2024 1 BYR = 1.2592 VND 1 VND = 0.7942 BYR
07 Mar 2024 1 BYR = 1.2597 VND 1 VND = 0.7938 BYR
08 Mar 2024 1 BYR = 1.2579 VND 1 VND = 0.795 BYR
09 Mar 2024 1 BYR = 1.2579 VND 1 VND = 0.795 BYR
10 Mar 2024 1 BYR = 1.2579 VND 1 VND = 0.795 BYR
11 Mar 2024 1 BYR = 1.2575 VND 1 VND = 0.7952 BYR
12 Mar 2024 1 BYR = 1.2578 VND 1 VND = 0.7951 BYR
13 Mar 2024 1 BYR = 1.2592 VND 1 VND = 0.7942 BYR
14 Mar 2024 1 BYR = 1.2602 VND 1 VND = 0.7935 BYR
15 Mar 2024 1 BYR = 1.2612 VND 1 VND = 0.7929 BYR
16 Mar 2024 1 BYR = 1.2615 VND 1 VND = 0.7927 BYR
17 Mar 2024 1 BYR = 1.2615 VND 1 VND = 0.7927 BYR
18 Mar 2024 1 BYR = 1.2615 VND 1 VND = 0.7927 BYR
19 Mar 2024 1 BYR = 1.2628 VND 1 VND = 0.7919 BYR
20 Mar 2024 1 BYR = 1.2648 VND 1 VND = 0.7906 BYR
21 Mar 2024 1 BYR = 1.2648 VND 1 VND = 0.7906 BYR
22 Mar 2024 1 BYR = 1.264 VND 1 VND = 0.7911 BYR
23 Mar 2024 1 BYR = 1.2638 VND 1 VND = 0.7913 BYR
24 Mar 2024 1 BYR = 1.2638 VND 1 VND = 0.7913 BYR
25 Mar 2024 1 BYR = 1.2628 VND 1 VND = 0.7919 BYR
26 Mar 2024 1 BYR = 1.2643 VND 1 VND = 0.791 BYR
27 Mar 2024 1 BYR = 1.2651 VND 1 VND = 0.7905 BYR
28 Mar 2024 1 BYR = 1.2651 VND 1 VND = 0.7905 BYR
29 Mar 2024 1 BYR = 1.2659 VND 1 VND = 0.7899 BYR
30 Mar 2024 1 BYR = 1.2659 VND 1 VND = 0.7899 BYR
31 Mar 2024 1 BYR = 1.2659 VND 1 VND = 0.7899 BYR

Apr 2024

DateBYR-VNDVND-BYR
01 Apr 2024 1 BYR = 1.2656 VND 1 VND = 0.7902 BYR
02 Apr 2024 1 BYR = 1.2712 VND 1 VND = 0.7867 BYR
03 Apr 2024 1 BYR = 1.276 VND 1 VND = 0.7837 BYR
04 Apr 2024 1 BYR = 1.273 VND 1 VND = 0.7856 BYR
05 Apr 2024 1 BYR = 1.2737 VND 1 VND = 0.7851 BYR
06 Apr 2024 1 BYR = 1.2737 VND 1 VND = 0.7851 BYR
07 Apr 2024 1 BYR = 1.2737 VND 1 VND = 0.7851 BYR
08 Apr 2024 1 BYR = 1.2736 VND 1 VND = 0.7852 BYR
09 Apr 2024 1 BYR = 1.2732 VND 1 VND = 0.7854 BYR
10 Apr 2024 1 BYR = 1.2727 VND 1 VND = 0.7857 BYR
11 Apr 2024 1 BYR = 1.275 VND 1 VND = 0.7843 BYR
12 Apr 2024 1 BYR = 1.2768 VND 1 VND = 0.7832 BYR
13 Apr 2024 1 BYR = 1.2774 VND 1 VND = 0.7828 BYR
14 Apr 2024 1 BYR = 1.2774 VND 1 VND = 0.7828 BYR
15 Apr 2024 1 BYR = 1.2855 VND 1 VND = 0.7779 BYR
16 Apr 2024 1 BYR = 1.2903 VND 1 VND = 0.775 BYR
17 Apr 2024 1 BYR = 1.2962 VND 1 VND = 0.7715 BYR
18 Apr 2024 1 BYR = 1.2962 VND 1 VND = 0.7715 BYR
19 Apr 2024 1 BYR = 1.2982 VND 1 VND = 0.7703 BYR
20 Apr 2024 1 BYR = 1.2982 VND 1 VND = 0.7703 BYR
21 Apr 2024 1 BYR = 1.2982 VND 1 VND = 0.7703 BYR
22 Apr 2024 1 BYR = 1.299 VND 1 VND = 0.7698 BYR
23 Apr 2024 1 BYR = 1.2982 VND 1 VND = 0.7703 BYR
24 Apr 2024 1 BYR = 1.2969 VND 1 VND = 0.771 BYR
25 Apr 2024 1 BYR = 1.2939 VND 1 VND = 0.7729 BYR
26 Apr 2024 1 BYR = 1.2931 VND 1 VND = 0.7733 BYR
27 Apr 2024 1 BYR = 1.2931 VND 1 VND = 0.7733 BYR
28 Apr 2024 1 BYR = 1.2931 VND 1 VND = 0.7733 BYR
29 Apr 2024 1 BYR = 1.2931 VND 1 VND = 0.7733 BYR
30 Apr 2024 1 BYR = 1.2931 VND 1 VND = 0.7733 BYR

May 2024

DateBYR-VNDVND-BYR
01 May 2024 1 BYR = 1.2931 VND 1 VND = 0.7733 BYR
02 May 2024 1 BYR = 1.2962 VND 1 VND = 0.7715 BYR
03 May 2024 1 BYR = 1.2967 VND 1 VND = 0.7712 BYR
04 May 2024 1 BYR = 1.2967 VND 1 VND = 0.7712 BYR
05 May 2024 1 BYR = 1.2967 VND 1 VND = 0.7712 BYR
06 May 2024 1 BYR = 1.2949 VND 1 VND = 0.7723 BYR
07 May 2024 1 BYR = 1.2964 VND 1 VND = 0.7713 BYR
08 May 2024 1 BYR = 1.2976 VND 1 VND = 0.7707 BYR
09 May 2024 1 BYR = 1.2983 VND 1 VND = 0.7702 BYR
10 May 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
11 May 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
12 May 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
13 May 2024 1 BYR = 1.2986 VND 1 VND = 0.77 BYR
14 May 2024 1 BYR = 1.2989 VND 1 VND = 0.7699 BYR
15 May 2024 1 BYR = 1.2986 VND 1 VND = 0.7701 BYR
16 May 2024 1 BYR = 1.298 VND 1 VND = 0.7704 BYR
17 May 2024 1 BYR = 1.2984 VND 1 VND = 0.7702 BYR
18 May 2024 1 BYR = 1.2984 VND 1 VND = 0.7702 BYR
19 May 2024 1 BYR = 1.2984 VND 1 VND = 0.7702 BYR
20 May 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
21 May 2024 1 BYR = 1.2991 VND 1 VND = 0.7698 BYR
22 May 2024 1 BYR = 1.2992 VND 1 VND = 0.7697 BYR
23 May 2024 1 BYR = 1.2995 VND 1 VND = 0.7695 BYR
24 May 2024 1 BYR = 1.2995 VND 1 VND = 0.7695 BYR
25 May 2024 1 BYR = 1.2995 VND 1 VND = 0.7695 BYR
26 May 2024 1 BYR = 1.2995 VND 1 VND = 0.7695 BYR
27 May 2024 1 BYR = 1.2986 VND 1 VND = 0.7701 BYR
28 May 2024 1 BYR = 1.2986 VND 1 VND = 0.77 BYR
29 May 2024 1 BYR = 1.2989 VND 1 VND = 0.7699 BYR
30 May 2024 1 BYR = 1.2989 VND 1 VND = 0.7699 BYR
31 May 2024 1 BYR = 1.2985 VND 1 VND = 0.7701 BYR

Jun 2024

DateBYR-VNDVND-BYR
01 Jun 2024 1 BYR = 1.2985 VND 1 VND = 0.7701 BYR
02 Jun 2024 1 BYR = 1.2985 VND 1 VND = 0.7701 BYR
03 Jun 2024 1 BYR = 1.2979 VND 1 VND = 0.7705 BYR
04 Jun 2024 1 BYR = 1.2967 VND 1 VND = 0.7712 BYR
05 Jun 2024 1 BYR = 1.2971 VND 1 VND = 0.771 BYR
06 Jun 2024 1 BYR = 1.2973 VND 1 VND = 0.7708 BYR
07 Jun 2024 1 BYR = 1.2964 VND 1 VND = 0.7713 BYR
08 Jun 2024 1 BYR = 1.2964 VND 1 VND = 0.7713 BYR
09 Jun 2024 1 BYR = 1.2964 VND 1 VND = 0.7713 BYR
10 Jun 2024 1 BYR = 1.2971 VND 1 VND = 0.771 BYR
11 Jun 2024 1 BYR = 1.2981 VND 1 VND = 0.7704 BYR
12 Jun 2024 1 BYR = 1.2981 VND 1 VND = 0.7704 BYR
13 Jun 2024 1 BYR = 1.2981 VND 1 VND = 0.7704 BYR
14 Jun 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
15 Jun 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
16 Jun 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
17 Jun 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
18 Jun 2024 1 BYR = 1.2986 VND 1 VND = 0.7701 BYR
19 Jun 2024 1 BYR = 1.2986 VND 1 VND = 0.7701 BYR
20 Jun 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
21 Jun 2024 1 BYR = 1.2989 VND 1 VND = 0.7699 BYR
22 Jun 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
23 Jun 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
24 Jun 2024 1 BYR = 1.2989 VND 1 VND = 0.7699 BYR
25 Jun 2024 1 BYR = 1.299 VND 1 VND = 0.7698 BYR
26 Jun 2024 1 BYR = 1.2993 VND 1 VND = 0.7696 BYR
27 Jun 2024 1 BYR = 1.2989 VND 1 VND = 0.7699 BYR
28 Jun 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
29 Jun 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
30 Jun 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR

Jul 2024

DateBYR-VNDVND-BYR
01 Jul 2024 1 BYR = 1.2988 VND 1 VND = 0.77 BYR
02 Jul 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
03 Jul 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
04 Jul 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
05 Jul 2024 1 BYR = 1.2968 VND 1 VND = 0.7711 BYR
06 Jul 2024 1 BYR = 1.2968 VND 1 VND = 0.7711 BYR
07 Jul 2024 1 BYR = 1.2968 VND 1 VND = 0.7711 BYR
08 Jul 2024 1 BYR = 1.2969 VND 1 VND = 0.771 BYR
09 Jul 2024 1 BYR = 1.2968 VND 1 VND = 0.7711 BYR
10 Jul 2024 1 BYR = 1.2968 VND 1 VND = 0.7711 BYR
11 Jul 2024 1 BYR = 1.2973 VND 1 VND = 0.7708 BYR
12 Jul 2024 1 BYR = 1.2967 VND 1 VND = 0.7712 BYR
13 Jul 2024 1 BYR = 1.2967 VND 1 VND = 0.7712 BYR
14 Jul 2024 1 BYR = 1.2967 VND 1 VND = 0.7712 BYR
15 Jul 2024 1 BYR = 1.2944 VND 1 VND = 0.7726 BYR
16 Jul 2024 1 BYR = 1.2949 VND 1 VND = 0.7723 BYR
17 Jul 2024 1 BYR = 1.2921 VND 1 VND = 0.7739 BYR
18 Jul 2024 1 BYR = 1.2917 VND 1 VND = 0.7742 BYR
19 Jul 2024 1 BYR = 1.2921 VND 1 VND = 0.7739 BYR
20 Jul 2024 1 BYR = 1.2922 VND 1 VND = 0.7739 BYR
21 Jul 2024 1 BYR = 1.2922 VND 1 VND = 0.7739 BYR
22 Jul 2024 1 BYR = 1.2926 VND 1 VND = 0.7736 BYR
23 Jul 2024 1 BYR = 1.2941 VND 1 VND = 0.7727 BYR
24 Jul 2024 1 BYR = 1.2939 VND 1 VND = 0.7729 BYR
25 Jul 2024 1 BYR = 1.2906 VND 1 VND = 0.7749 BYR
26 Jul 2024 1 BYR = 1.2916 VND 1 VND = 0.7742 BYR
27 Jul 2024 1 BYR = 1.2916 VND 1 VND = 0.7742 BYR
28 Jul 2024 1 BYR = 1.2916 VND 1 VND = 0.7742 BYR
29 Jul 2024 1 BYR = 1.2901 VND 1 VND = 0.7752 BYR
30 Jul 2024 1 BYR = 1.2901 VND 1 VND = 0.7752 BYR
31 Jul 2024 1 BYR = 1.2881 VND 1 VND = 0.7763 BYR

Aug 2024

DateBYR-VNDVND-BYR
01 Aug 2024 1 BYR = 1.287 VND 1 VND = 0.777 BYR
02 Aug 2024 1 BYR = 1.2866 VND 1 VND = 0.7772 BYR
03 Aug 2024 1 BYR = 1.2866 VND 1 VND = 0.7772 BYR
04 Aug 2024 1 BYR = 1.2866 VND 1 VND = 0.7772 BYR
05 Aug 2024 1 BYR = 1.2805 VND 1 VND = 0.781 BYR
06 Aug 2024 1 BYR = 1.2827 VND 1 VND = 0.7796 BYR
07 Aug 2024 1 BYR = 1.2839 VND 1 VND = 0.7789 BYR
08 Aug 2024 1 BYR = 1.2829 VND 1 VND = 0.7795 BYR
09 Aug 2024 1 BYR = 1.2809 VND 1 VND = 0.7807 BYR
10 Aug 2024 1 BYR = 1.2809 VND 1 VND = 0.7807 BYR
11 Aug 2024 1 BYR = 1.2809 VND 1 VND = 0.7807 BYR
12 Aug 2024 1 BYR = 1.2821 VND 1 VND = 0.7799 BYR
13 Aug 2024 1 BYR = 1.2818 VND 1 VND = 0.7802 BYR
14 Aug 2024 1 BYR = 1.2773 VND 1 VND = 0.7829 BYR
15 Aug 2024 1 BYR = 1.2778 VND 1 VND = 0.7826 BYR
16 Aug 2024 1 BYR = 1.2786 VND 1 VND = 0.7821 BYR
17 Aug 2024 1 BYR = 1.2786 VND 1 VND = 0.7821 BYR
18 Aug 2024 1 BYR = 1.2786 VND 1 VND = 0.7821 BYR
19 Aug 2024 1 BYR = 1.2741 VND 1 VND = 0.7849 BYR
20 Aug 2024 1 BYR = 1.2717 VND 1 VND = 0.7864 BYR
21 Aug 2024 1 BYR = 1.2724 VND 1 VND = 0.7859 BYR
22 Aug 2024 1 BYR = 1.2741 VND 1 VND = 0.7849 BYR
23 Aug 2024 1 BYR = 1.2744 VND 1 VND = 0.7847 BYR
24 Aug 2024 1 BYR = 1.2744 VND 1 VND = 0.7847 BYR
25 Aug 2024 1 BYR = 1.2744 VND 1 VND = 0.7847 BYR
26 Aug 2024 1 BYR = 1.269 VND 1 VND = 0.788 BYR
27 Aug 2024 1 BYR = 1.2668 VND 1 VND = 0.7894 BYR
28 Aug 2024 1 BYR = 1.2686 VND 1 VND = 0.7883 BYR
29 Aug 2024 1 BYR = 1.2694 VND 1 VND = 0.7878 BYR
30 Aug 2024 1 BYR = 1.2691 VND 1 VND = 0.7879 BYR
31 Aug 2024 1 BYR = 1.2691 VND 1 VND = 0.7879 BYR

Sep 2024

DateBYR-VNDVND-BYR
01 Sep 2024 1 BYR = 1.2691 VND 1 VND = 0.7879 BYR
02 Sep 2024 1 BYR = 1.2691 VND 1 VND = 0.7879 BYR
03 Sep 2024 1 BYR = 1.2691 VND 1 VND = 0.7879 BYR
04 Sep 2024 1 BYR = 1.2685 VND 1 VND = 0.7884 BYR
05 Sep 2024 1 BYR = 1.2622 VND 1 VND = 0.7922 BYR
06 Sep 2024 1 BYR = 1.2559 VND 1 VND = 0.7963 BYR
07 Sep 2024 1 BYR = 1.2559 VND 1 VND = 0.7963 BYR
08 Sep 2024 1 BYR = 1.2559 VND 1 VND = 0.7963 BYR
09 Sep 2024 1 BYR = 1.2599 VND 1 VND = 0.7937 BYR
10 Sep 2024 1 BYR = 1.2587 VND 1 VND = 0.7945 BYR
11 Sep 2024 1 BYR = 1.2533 VND 1 VND = 0.7979 BYR
12 Sep 2024 1 BYR = 1.2545 VND 1 VND = 0.7972 BYR
13 Sep 2024 1 BYR = 1.2522 VND 1 VND = 0.7986 BYR
14 Sep 2024 1 BYR = 1.2523 VND 1 VND = 0.7985 BYR
15 Sep 2024 1 BYR = 1.2523 VND 1 VND = 0.7985 BYR
16 Sep 2024 1 BYR = 1.2523 VND 1 VND = 0.7985 BYR
17 Sep 2024 1 BYR = 1.2569 VND 1 VND = 0.7956 BYR
18 Sep 2024 1 BYR = 1.2564 VND 1 VND = 0.7959 BYR
19 Sep 2024 1 BYR = 1.2541 VND 1 VND = 0.7974 BYR
20 Sep 2024 1 BYR = 1.2554 VND 1 VND = 0.7966 BYR
21 Sep 2024 1 BYR = 1.2554 VND 1 VND = 0.7966 BYR
22 Sep 2024 1 BYR = 1.2554 VND 1 VND = 0.7966 BYR
23 Sep 2024 1 BYR = 1.2561 VND 1 VND = 0.7961 BYR
24 Sep 2024 1 BYR = 1.2554 VND 1 VND = 0.7966 BYR
25 Sep 2024 1 BYR = 1.2548 VND 1 VND = 0.7969 BYR
26 Sep 2024 1 BYR = 1.2564 VND 1 VND = 0.7959 BYR
27 Sep 2024 1 BYR = 1.2556 VND 1 VND = 0.7964 BYR
28 Sep 2024 1 BYR = 1.2556 VND 1 VND = 0.7964 BYR
29 Sep 2024 1 BYR = 1.2556 VND 1 VND = 0.7964 BYR
30 Sep 2024 1 BYR = 1.2533 VND 1 VND = 0.7979 BYR

Oct 2024

DateBYR-VNDVND-BYR
01 Oct 2024 1 BYR = 1.2556 VND 1 VND = 0.7964 BYR
02 Oct 2024 1 BYR = 1.2584 VND 1 VND = 0.7946 BYR
03 Oct 2024 1 BYR = 1.263 VND 1 VND = 0.7918 BYR
04 Oct 2024 1 BYR = 1.2638 VND 1 VND = 0.7913 BYR
05 Oct 2024 1 BYR = 1.2638 VND 1 VND = 0.7913 BYR
06 Oct 2024 1 BYR = 1.2638 VND 1 VND = 0.7913 BYR
07 Oct 2024 1 BYR = 1.2681 VND 1 VND = 0.7886 BYR
08 Oct 2024 1 BYR = 1.2676 VND 1 VND = 0.7889 BYR
09 Oct 2024 1 BYR = 1.2671 VND 1 VND = 0.7892 BYR
10 Oct 2024 1 BYR = 1.2676 VND 1 VND = 0.7889 BYR
11 Oct 2024 1 BYR = 1.2663 VND 1 VND = 0.7897 BYR
12 Oct 2024 1 BYR = 1.2663 VND 1 VND = 0.7897 BYR
13 Oct 2024 1 BYR = 1.2663 VND 1 VND = 0.7897 BYR
14 Oct 2024 1 BYR = 1.2679 VND 1 VND = 0.7887 BYR
15 Oct 2024 1 BYR = 1.2724 VND 1 VND = 0.7859 BYR
16 Oct 2024 1 BYR = 1.275 VND 1 VND = 0.7843 BYR
17 Oct 2024 1 BYR = 1.2855 VND 1 VND = 0.7779 BYR
18 Oct 2024 1 BYR = 1.2839 VND 1 VND = 0.7789 BYR
19 Oct 2024 1 BYR = 1.2839 VND 1 VND = 0.7789 BYR
20 Oct 2024 1 BYR = 1.2839 VND 1 VND = 0.7789 BYR
21 Oct 2024 1 BYR = 1.2911 VND 1 VND = 0.7746 BYR
22 Oct 2024 1 BYR = 1.2962 VND 1 VND = 0.7715 BYR
23 Oct 2024 1 BYR = 1.2964 VND 1 VND = 0.7713 BYR
24 Oct 2024 1 BYR = 1.2959 VND 1 VND = 0.7717 BYR
25 Oct 2024 1 BYR = 1.2944 VND 1 VND = 0.7726 BYR
26 Oct 2024 1 BYR = 1.2944 VND 1 VND = 0.7726 BYR
27 Oct 2024 1 BYR = 1.2944 VND 1 VND = 0.7726 BYR
28 Oct 2024 1 BYR = 1.2936 VND 1 VND = 0.773 BYR
29 Oct 2024 1 BYR = 1.2913 VND 1 VND = 0.7744 BYR
30 Oct 2024 1 BYR = 1.2906 VND 1 VND = 0.7749 BYR
31 Oct 2024 1 BYR = 1.2898 VND 1 VND = 0.7753 BYR

Nov 2024

DateBYR-VNDVND-BYR
01 Nov 2024 1 BYR = 1.2908 VND 1 VND = 0.7747 BYR
02 Nov 2024 1 BYR = 1.2908 VND 1 VND = 0.7747 BYR
03 Nov 2024 1 BYR = 1.2908 VND 1 VND = 0.7747 BYR
04 Nov 2024 1 BYR = 1.2918 VND 1 VND = 0.7741 BYR
05 Nov 2024 1 BYR = 1.2931 VND 1 VND = 0.7733 BYR
06 Nov 2024 1 BYR = 1.2952 VND 1 VND = 0.7721 BYR
07 Nov 2024 1 BYR = 1.2941 VND 1 VND = 0.7727 BYR
08 Nov 2024 1 BYR = 1.2895 VND 1 VND = 0.7755 BYR
09 Nov 2024 1 BYR = 1.2895 VND 1 VND = 0.7755 BYR
10 Nov 2024 1 BYR = 1.2895 VND 1 VND = 0.7755 BYR
11 Nov 2024 1 BYR = 1.2923 VND 1 VND = 0.7738 BYR
12 Nov 2024 1 BYR = 1.2934 VND 1 VND = 0.7732 BYR
13 Nov 2024 1 BYR = 1.2931 VND 1 VND = 0.7733 BYR
14 Nov 2024 1 BYR = 1.2959 VND 1 VND = 0.7717 BYR
15 Nov 2024 1 BYR = 1.2954 VND 1 VND = 0.772 BYR
16 Nov 2024 1 BYR = 1.2954 VND 1 VND = 0.772 BYR
17 Nov 2024 1 BYR = 1.2954 VND 1 VND = 0.772 BYR
18 Nov 2024 1 BYR = 1.2967 VND 1 VND = 0.7712 BYR
19 Nov 2024 1 BYR = 1.2962 VND 1 VND = 0.7715 BYR
20 Nov 2024 1 BYR = 1.2972 VND 1 VND = 0.7709 BYR
21 Nov 2024 1 BYR = 1.2971 VND 1 VND = 0.771 BYR
22 Nov 2024 1 BYR = 1.2974 VND 1 VND = 0.7707 BYR
23 Nov 2024 1 BYR = 1.2969 VND 1 VND = 0.7711 BYR
24 Nov 2024 1 BYR = 1.2969 VND 1 VND = 0.7711 BYR
25 Nov 2024 1 BYR = 1.2969 VND 1 VND = 0.771 BYR
26 Nov 2024 1 BYR = 1.2967 VND 1 VND = 0.7712 BYR
27 Nov 2024 1 BYR = 1.2952 VND 1 VND = 0.7721 BYR
28 Nov 2024 1 BYR = 1.2945 VND 1 VND = 0.7725 BYR
29 Nov 2024 1 BYR = 1.2932 VND 1 VND = 0.7733 BYR
30 Nov 2024 1 BYR = 1.2932 VND 1 VND = 0.7733 BYR

Dec 2024

DateBYR-VNDVND-BYR
01 Dec 2024 1 BYR = 1.2932 VND 1 VND = 0.7733 BYR
02 Dec 2024 1 BYR = 1.2954 VND 1 VND = 0.772 BYR
03 Dec 2024 1 BYR = 1.2962 VND 1 VND = 0.7715 BYR
04 Dec 2024 1 BYR = 1.2964 VND 1 VND = 0.7713 BYR
05 Dec 2024 1 BYR = 1.2954 VND 1 VND = 0.772 BYR
06 Dec 2024 1 BYR = 1.2953 VND 1 VND = 0.772 BYR
07 Dec 2024 1 BYR = 1.2953 VND 1 VND = 0.772 BYR
08 Dec 2024 1 BYR = 1.2953 VND 1 VND = 0.772 BYR
09 Dec 2024 1 BYR = 1.2949 VND 1 VND = 0.7723 BYR
10 Dec 2024 1 BYR = 1.2941 VND 1 VND = 0.7727 BYR
11 Dec 2024 1 BYR = 1.2954 VND 1 VND = 0.772 BYR
12 Dec 2024 1 BYR = 1.2957 VND 1 VND = 0.7718 BYR
13 Dec 2024 1 BYR = 1.2962 VND 1 VND = 0.7715 BYR
14 Dec 2024 1 BYR = 1.2962 VND 1 VND = 0.7715 BYR
15 Dec 2024 1 BYR = 1.2962 VND 1 VND = 0.7715 BYR
16 Dec 2024 1 BYR = 1.2957 VND 1 VND = 0.7718 BYR
17 Dec 2024 1 BYR = 1.298 VND 1 VND = 0.7704 BYR
18 Dec 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
19 Dec 2024 1 BYR = 1.2991 VND 1 VND = 0.7698 BYR
20 Dec 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
21 Dec 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR
22 Dec 2024 1 BYR = 1.2987 VND 1 VND = 0.77 BYR

BYR-VND and VND-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats