currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-UZS and UZS-BYR exchange rates - 2025

BYR-UZS and UZS-BYR exchange rates - 2025

BYR-UZS and UZS-BYR exchange rates

Check below the exchange rates for BYR-UZS and UZS-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.6607 UZS
1 UZS = 1.5135 BYR
1Y 2Y 3Y
BYR to UZSUZS to BYR
0.6597 Date: 4/5 0.6577 Date: 4/4 0.6603 Date: 4/3 0.6592 Date: 4/2 0.6572 Date: 4/1 0.6600 Date: 3/31 0.6588 Date: 3/30 0.6601 Date: 3/29 0.6588 Date: 3/28 0.6585 Date: 3/27 0.6590 Date: 3/26 0.6619 Date: 3/25 0.6595 Date: 3/24 0.6608 Date: 3/23 0.6586 Date: 3/22 0.6603 Date: 3/21 0.6606 Date: 3/20 0.6600 Date: 3/19 0.6608 Date: 3/18 0.6606 Date: 3/17 0.6606 Date: 3/16 0.6593 Date: 3/15 0.6602 Date: 3/14 0.6600 Date: 3/13 0.6602 Date: 3/12 0.6613 Date: 3/11 0.6591 Date: 3/10 0.6599 Date: 3/9 0.6593 Date: 3/8 0.6594 Date: 3/7 0.6591 Date: 3/6 0.6572 Date: 3/5 0.6583 Date: 3/4 0.6570 Date: 3/3 0.6573 Date: 3/2 0.6837 Date: 3/1 0.6582 Date: 2/28 0.6568 Date: 2/27 0.6584 Date: 2/26 0.6576 Date: 2/25 0.6580 Date: 2/24 0.6592 Date: 2/23 0.6592 Date: 2/22 0.6593 Date: 2/21 0.6624 Date: 2/20 0.6604 Date: 2/19 0.6623 Date: 2/18 0.6623 Date: 2/17 0.6610 Date: 2/16 0.6610 Date: 2/15 0.6632 Date: 2/14 0.6611 Date: 2/13 0.6628 Date: 2/12 0.6621 Date: 2/11 0.6617 Date: 2/10 0.6641 Date: 2/9 0.6641 Date: 2/8 0.6615 Date: 2/7 0.6619 Date: 2/6 0.6628 Date: 2/5 0.6625 Date: 2/4 0.6622 Date: 2/3 0.6629 Date: 2/2 0.6618 Date: 2/1 0.6618 Date: 1/31 0.6607 Date: 1/30 0.6621 Date: 1/29 0.6619 Date: 1/28 0.6614 Date: 1/27 0.6604 Date: 1/26 0.6604 Date: 1/25 0.6619 Date: 1/24 0.6626 Date: 1/23 0.6589 Date: 1/22 0.6625 Date: 1/21 0.6625 Date: 1/20 0.6616 Date: 1/19 0.6616 Date: 1/18 0.6618 Date: 1/17 0.6614 Date: 1/16 0.6612 Date: 1/15 0.6626 Date: 1/14 0.6621 Date: 1/13 0.6640 Date: 1/12 0.6640 Date: 1/11 0.6610 Date: 1/10 0.6602 Date: 1/9 0.6621 Date: 1/8 0.6609 Date: 1/7 0.6603 Date: 1/6 0.6574 Date: 1/5 0.6574 Date: 1/4 0.6586 Date: 1/3 0.6585 Date: 1/2 0.6580 Date: 1/1 0.6597 Date: 4/5 0.6577 Date: 4/4 0.6603 Date: 4/3 0.6592 Date: 4/2 0.6572 Date: 4/1 0.6600 Date: 3/31 0.6588 Date: 3/30 0.6601 Date: 3/29 0.6588 Date: 3/28 0.6585 Date: 3/27 0.6590 Date: 3/26 0.6619 Date: 3/25 0.6595 Date: 3/24 0.6608 Date: 3/23 0.6586 Date: 3/22 0.6603 Date: 3/21 0.6606 Date: 3/20 0.6600 Date: 3/19 0.6608 Date: 3/18 0.6606 Date: 3/17 0.6606 Date: 3/16 0.6593 Date: 3/15 0.6602 Date: 3/14 0.6600 Date: 3/13 0.6602 Date: 3/12 0.6613 Date: 3/11 0.6591 Date: 3/10 0.6599 Date: 3/9 0.6593 Date: 3/8 0.6594 Date: 3/7 0.6591 Date: 3/6 0.6572 Date: 3/5 0.6583 Date: 3/4 0.6570 Date: 3/3 0.6573 Date: 3/2 0.6837 Date: 3/1 0.6582 Date: 2/28 0.6568 Date: 2/27 0.6584 Date: 2/26 0.6576 Date: 2/25 0.6580 Date: 2/24 0.6592 Date: 2/23 0.6592 Date: 2/22 0.6593 Date: 2/21 0.6624 Date: 2/20 0.6604 Date: 2/19 0.6623 Date: 2/18 0.6623 Date: 2/17 0.6610 Date: 2/16 0.6610 Date: 2/15 0.6632 Date: 2/14 0.6611 Date: 2/13 0.6628 Date: 2/12 0.6621 Date: 2/11 0.6617 Date: 2/10 0.6641 Date: 2/9 0.6641 Date: 2/8 0.6615 Date: 2/7 0.6619 Date: 2/6 0.6628 Date: 2/5 0.6625 Date: 2/4 0.6622 Date: 2/3 0.6629 Date: 2/2 0.6618 Date: 2/1 0.6618 Date: 1/31 0.6607 Date: 1/30 0.6621 Date: 1/29 0.6619 Date: 1/28 0.6614 Date: 1/27 0.6604 Date: 1/26 0.6604 Date: 1/25 0.6619 Date: 1/24 0.6626 Date: 1/23 0.6589 Date: 1/22 0.6625 Date: 1/21 0.6625 Date: 1/20 0.6616 Date: 1/19 0.6616 Date: 1/18 0.6618 Date: 1/17 0.6614 Date: 1/16 0.6612 Date: 1/15 0.6626 Date: 1/14 0.6621 Date: 1/13 0.6640 Date: 1/12 0.6640 Date: 1/11 0.6610 Date: 1/10 0.6602 Date: 1/9 0.6621 Date: 1/8 0.6609 Date: 1/7 0.6603 Date: 1/6 0.6574 Date: 1/5 0.6574 Date: 1/4 0.6586 Date: 1/3 0.6585 Date: 1/2 0.6580 Date: 1/1

Jan 2025

DateBYR-UZSUZS-BYR
01 Jan 2025 1 BYR = 0.658 UZS 1 UZS = 1.5198 BYR
02 Jan 2025 1 BYR = 0.6585 UZS 1 UZS = 1.5186 BYR
03 Jan 2025 1 BYR = 0.6586 UZS 1 UZS = 1.5184 BYR
04 Jan 2025 1 BYR = 0.6574 UZS 1 UZS = 1.5212 BYR
05 Jan 2025 1 BYR = 0.6574 UZS 1 UZS = 1.5212 BYR
06 Jan 2025 1 BYR = 0.6603 UZS 1 UZS = 1.5144 BYR
07 Jan 2025 1 BYR = 0.6609 UZS 1 UZS = 1.513 BYR
08 Jan 2025 1 BYR = 0.6621 UZS 1 UZS = 1.5103 BYR
09 Jan 2025 1 BYR = 0.6602 UZS 1 UZS = 1.5148 BYR
10 Jan 2025 1 BYR = 0.661 UZS 1 UZS = 1.5128 BYR
11 Jan 2025 1 BYR = 0.664 UZS 1 UZS = 1.506 BYR
12 Jan 2025 1 BYR = 0.664 UZS 1 UZS = 1.506 BYR
13 Jan 2025 1 BYR = 0.6621 UZS 1 UZS = 1.5104 BYR
14 Jan 2025 1 BYR = 0.6626 UZS 1 UZS = 1.5093 BYR
15 Jan 2025 1 BYR = 0.6612 UZS 1 UZS = 1.5124 BYR
16 Jan 2025 1 BYR = 0.6614 UZS 1 UZS = 1.512 BYR
17 Jan 2025 1 BYR = 0.6618 UZS 1 UZS = 1.511 BYR
18 Jan 2025 1 BYR = 0.6616 UZS 1 UZS = 1.5115 BYR
19 Jan 2025 1 BYR = 0.6616 UZS 1 UZS = 1.5115 BYR
20 Jan 2025 1 BYR = 0.6625 UZS 1 UZS = 1.5094 BYR
21 Jan 2025 1 BYR = 0.6625 UZS 1 UZS = 1.5095 BYR
22 Jan 2025 1 BYR = 0.6589 UZS 1 UZS = 1.5176 BYR
23 Jan 2025 1 BYR = 0.6626 UZS 1 UZS = 1.5092 BYR
24 Jan 2025 1 BYR = 0.6619 UZS 1 UZS = 1.5109 BYR
25 Jan 2025 1 BYR = 0.6604 UZS 1 UZS = 1.5141 BYR
26 Jan 2025 1 BYR = 0.6604 UZS 1 UZS = 1.5141 BYR
27 Jan 2025 1 BYR = 0.6614 UZS 1 UZS = 1.5119 BYR
28 Jan 2025 1 BYR = 0.6619 UZS 1 UZS = 1.5107 BYR
29 Jan 2025 1 BYR = 0.6621 UZS 1 UZS = 1.5104 BYR
30 Jan 2025 1 BYR = 0.6607 UZS 1 UZS = 1.5135 BYR
31 Jan 2025 1 BYR = 0.6618 UZS 1 UZS = 1.5111 BYR

Feb 2025

DateBYR-UZSUZS-BYR
01 Feb 2025 1 BYR = 0.6618 UZS 1 UZS = 1.5111 BYR
02 Feb 2025 1 BYR = 0.6629 UZS 1 UZS = 1.5086 BYR
03 Feb 2025 1 BYR = 0.6622 UZS 1 UZS = 1.5101 BYR
04 Feb 2025 1 BYR = 0.6625 UZS 1 UZS = 1.5095 BYR
05 Feb 2025 1 BYR = 0.6628 UZS 1 UZS = 1.5088 BYR
06 Feb 2025 1 BYR = 0.6619 UZS 1 UZS = 1.5107 BYR
07 Feb 2025 1 BYR = 0.6615 UZS 1 UZS = 1.5116 BYR
08 Feb 2025 1 BYR = 0.6641 UZS 1 UZS = 1.5058 BYR
09 Feb 2025 1 BYR = 0.6641 UZS 1 UZS = 1.5058 BYR
10 Feb 2025 1 BYR = 0.6617 UZS 1 UZS = 1.5114 BYR
11 Feb 2025 1 BYR = 0.6621 UZS 1 UZS = 1.5104 BYR
12 Feb 2025 1 BYR = 0.6628 UZS 1 UZS = 1.5086 BYR
13 Feb 2025 1 BYR = 0.6611 UZS 1 UZS = 1.5125 BYR
14 Feb 2025 1 BYR = 0.6632 UZS 1 UZS = 1.5079 BYR
15 Feb 2025 1 BYR = 0.661 UZS 1 UZS = 1.5129 BYR
16 Feb 2025 1 BYR = 0.661 UZS 1 UZS = 1.5129 BYR
17 Feb 2025 1 BYR = 0.6623 UZS 1 UZS = 1.5098 BYR
18 Feb 2025 1 BYR = 0.6623 UZS 1 UZS = 1.5099 BYR
19 Feb 2025 1 BYR = 0.6604 UZS 1 UZS = 1.5141 BYR
20 Feb 2025 1 BYR = 0.6624 UZS 1 UZS = 1.5097 BYR
21 Feb 2025 1 BYR = 0.6593 UZS 1 UZS = 1.5168 BYR
22 Feb 2025 1 BYR = 0.6592 UZS 1 UZS = 1.517 BYR
23 Feb 2025 1 BYR = 0.6592 UZS 1 UZS = 1.517 BYR
24 Feb 2025 1 BYR = 0.658 UZS 1 UZS = 1.5198 BYR
25 Feb 2025 1 BYR = 0.6576 UZS 1 UZS = 1.5206 BYR
26 Feb 2025 1 BYR = 0.6584 UZS 1 UZS = 1.5188 BYR
27 Feb 2025 1 BYR = 0.6568 UZS 1 UZS = 1.5226 BYR
28 Feb 2025 1 BYR = 0.6582 UZS 1 UZS = 1.5194 BYR

Mar 2025

DateBYR-UZSUZS-BYR
01 Mar 2025 1 BYR = 0.6837 UZS 1 UZS = 1.4627 BYR
02 Mar 2025 1 BYR = 0.6573 UZS 1 UZS = 1.5214 BYR
03 Mar 2025 1 BYR = 0.657 UZS 1 UZS = 1.522 BYR
04 Mar 2025 1 BYR = 0.6583 UZS 1 UZS = 1.519 BYR
05 Mar 2025 1 BYR = 0.6572 UZS 1 UZS = 1.5216 BYR
06 Mar 2025 1 BYR = 0.6591 UZS 1 UZS = 1.5171 BYR
07 Mar 2025 1 BYR = 0.6594 UZS 1 UZS = 1.5164 BYR
08 Mar 2025 1 BYR = 0.6593 UZS 1 UZS = 1.5168 BYR
09 Mar 2025 1 BYR = 0.6599 UZS 1 UZS = 1.5154 BYR
10 Mar 2025 1 BYR = 0.6591 UZS 1 UZS = 1.5171 BYR
11 Mar 2025 1 BYR = 0.6613 UZS 1 UZS = 1.5123 BYR
12 Mar 2025 1 BYR = 0.6602 UZS 1 UZS = 1.5146 BYR
13 Mar 2025 1 BYR = 0.66 UZS 1 UZS = 1.5151 BYR
14 Mar 2025 1 BYR = 0.6602 UZS 1 UZS = 1.5148 BYR
15 Mar 2025 1 BYR = 0.6593 UZS 1 UZS = 1.5167 BYR
16 Mar 2025 1 BYR = 0.6606 UZS 1 UZS = 1.5138 BYR
17 Mar 2025 1 BYR = 0.6606 UZS 1 UZS = 1.5138 BYR
18 Mar 2025 1 BYR = 0.6608 UZS 1 UZS = 1.5133 BYR
19 Mar 2025 1 BYR = 0.66 UZS 1 UZS = 1.5151 BYR
20 Mar 2025 1 BYR = 0.6606 UZS 1 UZS = 1.5138 BYR
21 Mar 2025 1 BYR = 0.6603 UZS 1 UZS = 1.5145 BYR
22 Mar 2025 1 BYR = 0.6586 UZS 1 UZS = 1.5183 BYR
23 Mar 2025 1 BYR = 0.6608 UZS 1 UZS = 1.5133 BYR
24 Mar 2025 1 BYR = 0.6595 UZS 1 UZS = 1.5162 BYR
25 Mar 2025 1 BYR = 0.6619 UZS 1 UZS = 1.5109 BYR
26 Mar 2025 1 BYR = 0.659 UZS 1 UZS = 1.5174 BYR
27 Mar 2025 1 BYR = 0.6585 UZS 1 UZS = 1.5186 BYR
28 Mar 2025 1 BYR = 0.6588 UZS 1 UZS = 1.5179 BYR
29 Mar 2025 1 BYR = 0.6601 UZS 1 UZS = 1.515 BYR
30 Mar 2025 1 BYR = 0.6588 UZS 1 UZS = 1.518 BYR
31 Mar 2025 1 BYR = 0.66 UZS 1 UZS = 1.5151 BYR

Apr 2025

DateBYR-UZSUZS-BYR
01 Apr 2025 1 BYR = 0.6572 UZS 1 UZS = 1.5216 BYR
02 Apr 2025 1 BYR = 0.6592 UZS 1 UZS = 1.517 BYR
03 Apr 2025 1 BYR = 0.6603 UZS 1 UZS = 1.5145 BYR
04 Apr 2025 1 BYR = 0.6577 UZS 1 UZS = 1.5204 BYR
05 Apr 2025 1 BYR = 0.6597 UZS 1 UZS = 1.5157 BYR

BYR-UZS and UZS-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats