currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-UGX and UGX-BYR exchange rates - 2024

BYR-UGX and UGX-BYR exchange rates - 2024

BYR-UGX and UGX-BYR exchange rates

Check below the exchange rates for BYR-UGX and UGX-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.1922 UGX
1 UGX = 5.2021 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-UGXUGX-BYR
01 Jan 2024 1 BYR = 0.1934 UGX 1 UGX = 5.1706 BYR
02 Jan 2024 1 BYR = 0.1933 UGX 1 UGX = 5.1728 BYR
03 Jan 2024 1 BYR = 0.1943 UGX 1 UGX = 5.1458 BYR
04 Jan 2024 1 BYR = 0.1945 UGX 1 UGX = 5.1414 BYR
05 Jan 2024 1 BYR = 0.1934 UGX 1 UGX = 5.1701 BYR
06 Jan 2024 1 BYR = 0.1927 UGX 1 UGX = 5.1906 BYR
07 Jan 2024 1 BYR = 0.1927 UGX 1 UGX = 5.1906 BYR
08 Jan 2024 1 BYR = 0.1943 UGX 1 UGX = 5.1475 BYR
09 Jan 2024 1 BYR = 0.1938 UGX 1 UGX = 5.1598 BYR
10 Jan 2024 1 BYR = 0.1938 UGX 1 UGX = 5.1589 BYR
11 Jan 2024 1 BYR = 0.1939 UGX 1 UGX = 5.1581 BYR
12 Jan 2024 1 BYR = 0.194 UGX 1 UGX = 5.1552 BYR
13 Jan 2024 1 BYR = 0.1936 UGX 1 UGX = 5.1652 BYR
14 Jan 2024 1 BYR = 0.1936 UGX 1 UGX = 5.1652 BYR
15 Jan 2024 1 BYR = 0.1943 UGX 1 UGX = 5.1474 BYR
16 Jan 2024 1 BYR = 0.1946 UGX 1 UGX = 5.1387 BYR
17 Jan 2024 1 BYR = 0.1947 UGX 1 UGX = 5.1368 BYR
18 Jan 2024 1 BYR = 0.194 UGX 1 UGX = 5.1538 BYR
19 Jan 2024 1 BYR = 0.1943 UGX 1 UGX = 5.1475 BYR
20 Jan 2024 1 BYR = 0.1936 UGX 1 UGX = 5.164 BYR
21 Jan 2024 1 BYR = 0.1936 UGX 1 UGX = 5.164 BYR
22 Jan 2024 1 BYR = 0.1945 UGX 1 UGX = 5.1423 BYR
23 Jan 2024 1 BYR = 0.1947 UGX 1 UGX = 5.1368 BYR
24 Jan 2024 1 BYR = 0.1946 UGX 1 UGX = 5.1379 BYR
25 Jan 2024 1 BYR = 0.1946 UGX 1 UGX = 5.1382 BYR
26 Jan 2024 1 BYR = 0.1946 UGX 1 UGX = 5.1399 BYR
27 Jan 2024 1 BYR = 0.1947 UGX 1 UGX = 5.1361 BYR
28 Jan 2024 1 BYR = 0.1947 UGX 1 UGX = 5.1361 BYR
29 Jan 2024 1 BYR = 0.1945 UGX 1 UGX = 5.1402 BYR
30 Jan 2024 1 BYR = 0.1946 UGX 1 UGX = 5.1383 BYR
31 Jan 2024 1 BYR = 0.1947 UGX 1 UGX = 5.1374 BYR

Feb 2024

DateBYR-UGXUGX-BYR
01 Feb 2024 1 BYR = 0.1948 UGX 1 UGX = 5.1335 BYR
02 Feb 2024 1 BYR = 0.1948 UGX 1 UGX = 5.133 BYR
03 Feb 2024 1 BYR = 0.1948 UGX 1 UGX = 5.133 BYR
04 Feb 2024 1 BYR = 0.1948 UGX 1 UGX = 5.133 BYR
05 Feb 2024 1 BYR = 0.1951 UGX 1 UGX = 5.1253 BYR
06 Feb 2024 1 BYR = 0.1952 UGX 1 UGX = 5.1226 BYR
07 Feb 2024 1 BYR = 0.1951 UGX 1 UGX = 5.1245 BYR
08 Feb 2024 1 BYR = 0.1959 UGX 1 UGX = 5.1051 BYR
09 Feb 2024 1 BYR = 0.1968 UGX 1 UGX = 5.0816 BYR
10 Feb 2024 1 BYR = 0.1966 UGX 1 UGX = 5.0859 BYR
11 Feb 2024 1 BYR = 0.1966 UGX 1 UGX = 5.0859 BYR
12 Feb 2024 1 BYR = 0.197 UGX 1 UGX = 5.0772 BYR
13 Feb 2024 1 BYR = 0.1972 UGX 1 UGX = 5.0706 BYR
14 Feb 2024 1 BYR = 0.1975 UGX 1 UGX = 5.0645 BYR
15 Feb 2024 1 BYR = 0.1973 UGX 1 UGX = 5.0675 BYR
16 Feb 2024 1 BYR = 0.1977 UGX 1 UGX = 5.0583 BYR
17 Feb 2024 1 BYR = 0.1977 UGX 1 UGX = 5.0583 BYR
18 Feb 2024 1 BYR = 0.1976 UGX 1 UGX = 5.0596 BYR
19 Feb 2024 1 BYR = 0.1978 UGX 1 UGX = 5.0555 BYR
20 Feb 2024 1 BYR = 0.1981 UGX 1 UGX = 5.0472 BYR
21 Feb 2024 1 BYR = 0.1986 UGX 1 UGX = 5.035 BYR
22 Feb 2024 1 BYR = 0.1987 UGX 1 UGX = 5.0338 BYR
23 Feb 2024 1 BYR = 0.2008 UGX 1 UGX = 4.9804 BYR
24 Feb 2024 1 BYR = 0.2006 UGX 1 UGX = 4.9858 BYR
25 Feb 2024 1 BYR = 0.2006 UGX 1 UGX = 4.9858 BYR
26 Feb 2024 1 BYR = 0.2016 UGX 1 UGX = 4.9613 BYR
27 Feb 2024 1 BYR = 0.2005 UGX 1 UGX = 4.9863 BYR
28 Feb 2024 1 BYR = 0.201 UGX 1 UGX = 4.9755 BYR
29 Feb 2024 1 BYR = 0.2005 UGX 1 UGX = 4.9885 BYR

Mar 2024

DateBYR-UGXUGX-BYR
01 Mar 2024 1 BYR = 0.1996 UGX 1 UGX = 5.0103 BYR
02 Mar 2024 1 BYR = 0.199 UGX 1 UGX = 5.0248 BYR
03 Mar 2024 1 BYR = 0.199 UGX 1 UGX = 5.0248 BYR
04 Mar 2024 1 BYR = 0.2001 UGX 1 UGX = 4.9978 BYR
05 Mar 2024 1 BYR = 0.1998 UGX 1 UGX = 5.0049 BYR
06 Mar 2024 1 BYR = 0.1997 UGX 1 UGX = 5.0066 BYR
07 Mar 2024 1 BYR = 0.1992 UGX 1 UGX = 5.021 BYR
08 Mar 2024 1 BYR = 0.1993 UGX 1 UGX = 5.0176 BYR
09 Mar 2024 1 BYR = 0.199 UGX 1 UGX = 5.0242 BYR
10 Mar 2024 1 BYR = 0.199 UGX 1 UGX = 5.0242 BYR
11 Mar 2024 1 BYR = 0.1993 UGX 1 UGX = 5.0183 BYR
12 Mar 2024 1 BYR = 0.1984 UGX 1 UGX = 5.04 BYR
13 Mar 2024 1 BYR = 0.1987 UGX 1 UGX = 5.0322 BYR
14 Mar 2024 1 BYR = 0.1983 UGX 1 UGX = 5.0434 BYR
15 Mar 2024 1 BYR = 0.1981 UGX 1 UGX = 5.0474 BYR
16 Mar 2024 1 BYR = 0.1982 UGX 1 UGX = 5.0462 BYR
17 Mar 2024 1 BYR = 0.1982 UGX 1 UGX = 5.0462 BYR
18 Mar 2024 1 BYR = 0.1982 UGX 1 UGX = 5.0449 BYR
19 Mar 2024 1 BYR = 0.198 UGX 1 UGX = 5.0511 BYR
20 Mar 2024 1 BYR = 0.1977 UGX 1 UGX = 5.0571 BYR
21 Mar 2024 1 BYR = 0.1982 UGX 1 UGX = 5.0458 BYR
22 Mar 2024 1 BYR = 0.199 UGX 1 UGX = 5.0261 BYR
23 Mar 2024 1 BYR = 0.1982 UGX 1 UGX = 5.0461 BYR
24 Mar 2024 1 BYR = 0.1982 UGX 1 UGX = 5.0461 BYR
25 Mar 2024 1 BYR = 0.1987 UGX 1 UGX = 5.0326 BYR
26 Mar 2024 1 BYR = 0.198 UGX 1 UGX = 5.0509 BYR
27 Mar 2024 1 BYR = 0.1983 UGX 1 UGX = 5.0439 BYR
28 Mar 2024 1 BYR = 0.1979 UGX 1 UGX = 5.0529 BYR
29 Mar 2024 1 BYR = 0.1984 UGX 1 UGX = 5.0414 BYR
30 Mar 2024 1 BYR = 0.1981 UGX 1 UGX = 5.0479 BYR
31 Mar 2024 1 BYR = 0.1981 UGX 1 UGX = 5.0479 BYR

Apr 2024

DateBYR-UGXUGX-BYR
01 Apr 2024 1 BYR = 0.1983 UGX 1 UGX = 5.0434 BYR
02 Apr 2024 1 BYR = 0.198 UGX 1 UGX = 5.0516 BYR
03 Apr 2024 1 BYR = 0.1973 UGX 1 UGX = 5.0681 BYR
04 Apr 2024 1 BYR = 0.1964 UGX 1 UGX = 5.0908 BYR
05 Apr 2024 1 BYR = 0.1955 UGX 1 UGX = 5.1147 BYR
06 Apr 2024 1 BYR = 0.1953 UGX 1 UGX = 5.1216 BYR
07 Apr 2024 1 BYR = 0.1953 UGX 1 UGX = 5.1216 BYR
08 Apr 2024 1 BYR = 0.1948 UGX 1 UGX = 5.1322 BYR
09 Apr 2024 1 BYR = 0.1935 UGX 1 UGX = 5.1672 BYR
10 Apr 2024 1 BYR = 0.1937 UGX 1 UGX = 5.1619 BYR
11 Apr 2024 1 BYR = 0.1944 UGX 1 UGX = 5.1448 BYR
12 Apr 2024 1 BYR = 0.1938 UGX 1 UGX = 5.1591 BYR
13 Apr 2024 1 BYR = 0.1938 UGX 1 UGX = 5.1591 BYR
14 Apr 2024 1 BYR = 0.1935 UGX 1 UGX = 5.1688 BYR
15 Apr 2024 1 BYR = 0.194 UGX 1 UGX = 5.1553 BYR
16 Apr 2024 1 BYR = 0.1956 UGX 1 UGX = 5.1134 BYR
17 Apr 2024 1 BYR = 0.1945 UGX 1 UGX = 5.1415 BYR
18 Apr 2024 1 BYR = 0.1943 UGX 1 UGX = 5.1463 BYR
19 Apr 2024 1 BYR = 0.1944 UGX 1 UGX = 5.1434 BYR
20 Apr 2024 1 BYR = 0.194 UGX 1 UGX = 5.1551 BYR
21 Apr 2024 1 BYR = 0.194 UGX 1 UGX = 5.1551 BYR
22 Apr 2024 1 BYR = 0.1948 UGX 1 UGX = 5.1335 BYR
23 Apr 2024 1 BYR = 0.1945 UGX 1 UGX = 5.1424 BYR
24 Apr 2024 1 BYR = 0.1946 UGX 1 UGX = 5.14 BYR
25 Apr 2024 1 BYR = 0.1944 UGX 1 UGX = 5.1441 BYR
26 Apr 2024 1 BYR = 0.1945 UGX 1 UGX = 5.1414 BYR
27 Apr 2024 1 BYR = 0.1951 UGX 1 UGX = 5.1258 BYR
28 Apr 2024 1 BYR = 0.1951 UGX 1 UGX = 5.1258 BYR
29 Apr 2024 1 BYR = 0.1946 UGX 1 UGX = 5.1382 BYR
30 Apr 2024 1 BYR = 0.1946 UGX 1 UGX = 5.139 BYR

May 2024

DateBYR-UGXUGX-BYR
01 May 2024 1 BYR = 0.1943 UGX 1 UGX = 5.146 BYR
02 May 2024 1 BYR = 0.1939 UGX 1 UGX = 5.157 BYR
03 May 2024 1 BYR = 0.193 UGX 1 UGX = 5.1821 BYR
04 May 2024 1 BYR = 0.1925 UGX 1 UGX = 5.1946 BYR
05 May 2024 1 BYR = 0.1925 UGX 1 UGX = 5.1946 BYR
06 May 2024 1 BYR = 0.1924 UGX 1 UGX = 5.1988 BYR
07 May 2024 1 BYR = 0.1921 UGX 1 UGX = 5.2057 BYR
08 May 2024 1 BYR = 0.1929 UGX 1 UGX = 5.1842 BYR
09 May 2024 1 BYR = 0.1929 UGX 1 UGX = 5.1838 BYR
10 May 2024 1 BYR = 0.1928 UGX 1 UGX = 5.1859 BYR
11 May 2024 1 BYR = 0.1928 UGX 1 UGX = 5.1859 BYR
12 May 2024 1 BYR = 0.1927 UGX 1 UGX = 5.1903 BYR
13 May 2024 1 BYR = 0.1922 UGX 1 UGX = 5.2025 BYR
14 May 2024 1 BYR = 0.1915 UGX 1 UGX = 5.2229 BYR
15 May 2024 1 BYR = 0.192 UGX 1 UGX = 5.2071 BYR
16 May 2024 1 BYR = 0.1918 UGX 1 UGX = 5.2126 BYR
17 May 2024 1 BYR = 0.1923 UGX 1 UGX = 5.1995 BYR
18 May 2024 1 BYR = 0.1913 UGX 1 UGX = 5.2264 BYR
19 May 2024 1 BYR = 0.1913 UGX 1 UGX = 5.2264 BYR
20 May 2024 1 BYR = 0.1938 UGX 1 UGX = 5.1602 BYR
21 May 2024 1 BYR = 0.1942 UGX 1 UGX = 5.1499 BYR
22 May 2024 1 BYR = 0.1946 UGX 1 UGX = 5.1392 BYR
23 May 2024 1 BYR = 0.1951 UGX 1 UGX = 5.1244 BYR
24 May 2024 1 BYR = 0.1942 UGX 1 UGX = 5.1486 BYR
25 May 2024 1 BYR = 0.1939 UGX 1 UGX = 5.1571 BYR
26 May 2024 1 BYR = 0.1939 UGX 1 UGX = 5.1571 BYR
27 May 2024 1 BYR = 0.1936 UGX 1 UGX = 5.1649 BYR
28 May 2024 1 BYR = 0.1942 UGX 1 UGX = 5.1482 BYR
29 May 2024 1 BYR = 0.1947 UGX 1 UGX = 5.1361 BYR
30 May 2024 1 BYR = 0.1949 UGX 1 UGX = 5.1311 BYR
31 May 2024 1 BYR = 0.1942 UGX 1 UGX = 5.1487 BYR

Jun 2024

DateBYR-UGXUGX-BYR
01 Jun 2024 1 BYR = 0.1942 UGX 1 UGX = 5.1502 BYR
02 Jun 2024 1 BYR = 0.1942 UGX 1 UGX = 5.1502 BYR
03 Jun 2024 1 BYR = 0.1946 UGX 1 UGX = 5.1388 BYR
04 Jun 2024 1 BYR = 0.1943 UGX 1 UGX = 5.1477 BYR
05 Jun 2024 1 BYR = 0.1945 UGX 1 UGX = 5.1419 BYR
06 Jun 2024 1 BYR = 0.1936 UGX 1 UGX = 5.164 BYR
07 Jun 2024 1 BYR = 0.1933 UGX 1 UGX = 5.172 BYR
08 Jun 2024 1 BYR = 0.1946 UGX 1 UGX = 5.1375 BYR
09 Jun 2024 1 BYR = 0.1946 UGX 1 UGX = 5.1375 BYR
10 Jun 2024 1 BYR = 0.1925 UGX 1 UGX = 5.196 BYR
11 Jun 2024 1 BYR = 0.1923 UGX 1 UGX = 5.1994 BYR
12 Jun 2024 1 BYR = 0.1916 UGX 1 UGX = 5.2198 BYR
13 Jun 2024 1 BYR = 0.1903 UGX 1 UGX = 5.2556 BYR
14 Jun 2024 1 BYR = 0.1895 UGX 1 UGX = 5.2774 BYR
15 Jun 2024 1 BYR = 0.1891 UGX 1 UGX = 5.2889 BYR
16 Jun 2024 1 BYR = 0.1891 UGX 1 UGX = 5.2889 BYR
17 Jun 2024 1 BYR = 0.189 UGX 1 UGX = 5.2913 BYR
18 Jun 2024 1 BYR = 0.1897 UGX 1 UGX = 5.2709 BYR
19 Jun 2024 1 BYR = 0.1906 UGX 1 UGX = 5.2473 BYR
20 Jun 2024 1 BYR = 0.191 UGX 1 UGX = 5.2343 BYR
21 Jun 2024 1 BYR = 0.1913 UGX 1 UGX = 5.228 BYR
22 Jun 2024 1 BYR = 0.1909 UGX 1 UGX = 5.2382 BYR
23 Jun 2024 1 BYR = 0.1909 UGX 1 UGX = 5.2382 BYR
24 Jun 2024 1 BYR = 0.1908 UGX 1 UGX = 5.2404 BYR
25 Jun 2024 1 BYR = 0.1891 UGX 1 UGX = 5.2883 BYR
26 Jun 2024 1 BYR = 0.1896 UGX 1 UGX = 5.2751 BYR
27 Jun 2024 1 BYR = 0.1894 UGX 1 UGX = 5.2808 BYR
28 Jun 2024 1 BYR = 0.1893 UGX 1 UGX = 5.2829 BYR
29 Jun 2024 1 BYR = 0.1893 UGX 1 UGX = 5.2829 BYR
30 Jun 2024 1 BYR = 0.1891 UGX 1 UGX = 5.2883 BYR

Jul 2024

DateBYR-UGXUGX-BYR
01 Jul 2024 1 BYR = 0.1895 UGX 1 UGX = 5.2759 BYR
02 Jul 2024 1 BYR = 0.1887 UGX 1 UGX = 5.2981 BYR
03 Jul 2024 1 BYR = 0.1884 UGX 1 UGX = 5.3088 BYR
04 Jul 2024 1 BYR = 0.1888 UGX 1 UGX = 5.2965 BYR
05 Jul 2024 1 BYR = 0.1887 UGX 1 UGX = 5.2983 BYR
06 Jul 2024 1 BYR = 0.1882 UGX 1 UGX = 5.3124 BYR
07 Jul 2024 1 BYR = 0.1882 UGX 1 UGX = 5.3124 BYR
08 Jul 2024 1 BYR = 0.1893 UGX 1 UGX = 5.2831 BYR
09 Jul 2024 1 BYR = 0.1891 UGX 1 UGX = 5.2875 BYR
10 Jul 2024 1 BYR = 0.189 UGX 1 UGX = 5.2913 BYR
11 Jul 2024 1 BYR = 0.1887 UGX 1 UGX = 5.2984 BYR
12 Jul 2024 1 BYR = 0.1887 UGX 1 UGX = 5.2984 BYR
13 Jul 2024 1 BYR = 0.1887 UGX 1 UGX = 5.2984 BYR
14 Jul 2024 1 BYR = 0.1882 UGX 1 UGX = 5.313 BYR
15 Jul 2024 1 BYR = 0.1888 UGX 1 UGX = 5.2979 BYR
16 Jul 2024 1 BYR = 0.1886 UGX 1 UGX = 5.3033 BYR
17 Jul 2024 1 BYR = 0.1887 UGX 1 UGX = 5.2992 BYR
18 Jul 2024 1 BYR = 0.1883 UGX 1 UGX = 5.311 BYR
19 Jul 2024 1 BYR = 0.1885 UGX 1 UGX = 5.3059 BYR
20 Jul 2024 1 BYR = 0.1884 UGX 1 UGX = 5.3076 BYR
21 Jul 2024 1 BYR = 0.1884 UGX 1 UGX = 5.3076 BYR
22 Jul 2024 1 BYR = 0.1886 UGX 1 UGX = 5.3023 BYR
23 Jul 2024 1 BYR = 0.1885 UGX 1 UGX = 5.3048 BYR
24 Jul 2024 1 BYR = 0.1898 UGX 1 UGX = 5.2682 BYR
25 Jul 2024 1 BYR = 0.1907 UGX 1 UGX = 5.2442 BYR
26 Jul 2024 1 BYR = 0.1903 UGX 1 UGX = 5.2558 BYR
27 Jul 2024 1 BYR = 0.19 UGX 1 UGX = 5.2631 BYR
28 Jul 2024 1 BYR = 0.19 UGX 1 UGX = 5.2631 BYR
29 Jul 2024 1 BYR = 0.1901 UGX 1 UGX = 5.2607 BYR
30 Jul 2024 1 BYR = 0.1899 UGX 1 UGX = 5.2655 BYR
31 Jul 2024 1 BYR = 0.1898 UGX 1 UGX = 5.2692 BYR

Aug 2024

DateBYR-UGXUGX-BYR
01 Aug 2024 1 BYR = 0.1904 UGX 1 UGX = 5.2523 BYR
02 Aug 2024 1 BYR = 0.19 UGX 1 UGX = 5.2639 BYR
03 Aug 2024 1 BYR = 0.1884 UGX 1 UGX = 5.3091 BYR
04 Aug 2024 1 BYR = 0.1884 UGX 1 UGX = 5.3091 BYR
05 Aug 2024 1 BYR = 0.1902 UGX 1 UGX = 5.2573 BYR
06 Aug 2024 1 BYR = 0.1901 UGX 1 UGX = 5.2607 BYR
07 Aug 2024 1 BYR = 0.19 UGX 1 UGX = 5.2625 BYR
08 Aug 2024 1 BYR = 0.1903 UGX 1 UGX = 5.2554 BYR
09 Aug 2024 1 BYR = 0.1901 UGX 1 UGX = 5.2601 BYR
10 Aug 2024 1 BYR = 0.1901 UGX 1 UGX = 5.2601 BYR
11 Aug 2024 1 BYR = 0.1901 UGX 1 UGX = 5.2601 BYR
12 Aug 2024 1 BYR = 0.1904 UGX 1 UGX = 5.2528 BYR
13 Aug 2024 1 BYR = 0.1902 UGX 1 UGX = 5.2566 BYR
14 Aug 2024 1 BYR = 0.1901 UGX 1 UGX = 5.2616 BYR
15 Aug 2024 1 BYR = 0.19 UGX 1 UGX = 5.2641 BYR
16 Aug 2024 1 BYR = 0.19 UGX 1 UGX = 5.2639 BYR
17 Aug 2024 1 BYR = 0.1892 UGX 1 UGX = 5.2845 BYR
18 Aug 2024 1 BYR = 0.1892 UGX 1 UGX = 5.2845 BYR
19 Aug 2024 1 BYR = 0.19 UGX 1 UGX = 5.2644 BYR
20 Aug 2024 1 BYR = 0.1899 UGX 1 UGX = 5.2654 BYR
21 Aug 2024 1 BYR = 0.1899 UGX 1 UGX = 5.2654 BYR
22 Aug 2024 1 BYR = 0.1897 UGX 1 UGX = 5.2714 BYR
23 Aug 2024 1 BYR = 0.1896 UGX 1 UGX = 5.274 BYR
24 Aug 2024 1 BYR = 0.188 UGX 1 UGX = 5.318 BYR
25 Aug 2024 1 BYR = 0.188 UGX 1 UGX = 5.318 BYR
26 Aug 2024 1 BYR = 0.1894 UGX 1 UGX = 5.2796 BYR
27 Aug 2024 1 BYR = 0.1894 UGX 1 UGX = 5.2811 BYR
28 Aug 2024 1 BYR = 0.1898 UGX 1 UGX = 5.2697 BYR
29 Aug 2024 1 BYR = 0.1896 UGX 1 UGX = 5.2748 BYR
30 Aug 2024 1 BYR = 0.1896 UGX 1 UGX = 5.2739 BYR
31 Aug 2024 1 BYR = 0.1896 UGX 1 UGX = 5.2739 BYR

Sep 2024

DateBYR-UGXUGX-BYR
01 Sep 2024 1 BYR = 0.1899 UGX 1 UGX = 5.2658 BYR
02 Sep 2024 1 BYR = 0.1899 UGX 1 UGX = 5.266 BYR
03 Sep 2024 1 BYR = 0.1902 UGX 1 UGX = 5.2575 BYR
04 Sep 2024 1 BYR = 0.1901 UGX 1 UGX = 5.2592 BYR
05 Sep 2024 1 BYR = 0.1896 UGX 1 UGX = 5.2746 BYR
06 Sep 2024 1 BYR = 0.1896 UGX 1 UGX = 5.2755 BYR
07 Sep 2024 1 BYR = 0.1897 UGX 1 UGX = 5.2703 BYR
08 Sep 2024 1 BYR = 0.1897 UGX 1 UGX = 5.2703 BYR
09 Sep 2024 1 BYR = 0.1895 UGX 1 UGX = 5.2772 BYR
10 Sep 2024 1 BYR = 0.1896 UGX 1 UGX = 5.2733 BYR
11 Sep 2024 1 BYR = 0.1897 UGX 1 UGX = 5.2708 BYR
12 Sep 2024 1 BYR = 0.1899 UGX 1 UGX = 5.2666 BYR
13 Sep 2024 1 BYR = 0.1896 UGX 1 UGX = 5.2755 BYR
14 Sep 2024 1 BYR = 0.1896 UGX 1 UGX = 5.2746 BYR
15 Sep 2024 1 BYR = 0.1896 UGX 1 UGX = 5.2746 BYR
16 Sep 2024 1 BYR = 0.1896 UGX 1 UGX = 5.2731 BYR
17 Sep 2024 1 BYR = 0.1896 UGX 1 UGX = 5.2751 BYR
18 Sep 2024 1 BYR = 0.1898 UGX 1 UGX = 5.2677 BYR
19 Sep 2024 1 BYR = 0.1897 UGX 1 UGX = 5.2705 BYR
20 Sep 2024 1 BYR = 0.1891 UGX 1 UGX = 5.2888 BYR
21 Sep 2024 1 BYR = 0.1887 UGX 1 UGX = 5.299 BYR
22 Sep 2024 1 BYR = 0.1887 UGX 1 UGX = 5.299 BYR
23 Sep 2024 1 BYR = 0.1886 UGX 1 UGX = 5.3022 BYR
24 Sep 2024 1 BYR = 0.1888 UGX 1 UGX = 5.2961 BYR
25 Sep 2024 1 BYR = 0.1884 UGX 1 UGX = 5.3075 BYR
26 Sep 2024 1 BYR = 0.1884 UGX 1 UGX = 5.3069 BYR
27 Sep 2024 1 BYR = 0.1885 UGX 1 UGX = 5.3062 BYR
28 Sep 2024 1 BYR = 0.1885 UGX 1 UGX = 5.3062 BYR
29 Sep 2024 1 BYR = 0.1885 UGX 1 UGX = 5.3062 BYR
30 Sep 2024 1 BYR = 0.1882 UGX 1 UGX = 5.313 BYR

Oct 2024

DateBYR-UGXUGX-BYR
01 Oct 2024 1 BYR = 0.187 UGX 1 UGX = 5.3473 BYR
02 Oct 2024 1 BYR = 0.1873 UGX 1 UGX = 5.3382 BYR
03 Oct 2024 1 BYR = 0.187 UGX 1 UGX = 5.3486 BYR
04 Oct 2024 1 BYR = 0.187 UGX 1 UGX = 5.3465 BYR
05 Oct 2024 1 BYR = 0.1879 UGX 1 UGX = 5.3229 BYR
06 Oct 2024 1 BYR = 0.1879 UGX 1 UGX = 5.3229 BYR
07 Oct 2024 1 BYR = 0.1874 UGX 1 UGX = 5.3356 BYR
08 Oct 2024 1 BYR = 0.1875 UGX 1 UGX = 5.332 BYR
09 Oct 2024 1 BYR = 0.1875 UGX 1 UGX = 5.3327 BYR
10 Oct 2024 1 BYR = 0.1876 UGX 1 UGX = 5.3315 BYR
11 Oct 2024 1 BYR = 0.1876 UGX 1 UGX = 5.3299 BYR
12 Oct 2024 1 BYR = 0.1873 UGX 1 UGX = 5.3399 BYR
13 Oct 2024 1 BYR = 0.1876 UGX 1 UGX = 5.3299 BYR
14 Oct 2024 1 BYR = 0.187 UGX 1 UGX = 5.3469 BYR
15 Oct 2024 1 BYR = 0.1873 UGX 1 UGX = 5.3397 BYR
16 Oct 2024 1 BYR = 0.1872 UGX 1 UGX = 5.3411 BYR
17 Oct 2024 1 BYR = 0.1874 UGX 1 UGX = 5.3367 BYR
18 Oct 2024 1 BYR = 0.1872 UGX 1 UGX = 5.3429 BYR
19 Oct 2024 1 BYR = 0.1866 UGX 1 UGX = 5.359 BYR
20 Oct 2024 1 BYR = 0.1866 UGX 1 UGX = 5.359 BYR
21 Oct 2024 1 BYR = 0.187 UGX 1 UGX = 5.3477 BYR
22 Oct 2024 1 BYR = 0.187 UGX 1 UGX = 5.3469 BYR
23 Oct 2024 1 BYR = 0.187 UGX 1 UGX = 5.349 BYR
24 Oct 2024 1 BYR = 0.1871 UGX 1 UGX = 5.3445 BYR
25 Oct 2024 1 BYR = 0.1871 UGX 1 UGX = 5.344 BYR
26 Oct 2024 1 BYR = 0.1875 UGX 1 UGX = 5.3327 BYR
27 Oct 2024 1 BYR = 0.1875 UGX 1 UGX = 5.3327 BYR
28 Oct 2024 1 BYR = 0.1869 UGX 1 UGX = 5.3513 BYR
29 Oct 2024 1 BYR = 0.187 UGX 1 UGX = 5.347 BYR
30 Oct 2024 1 BYR = 0.1871 UGX 1 UGX = 5.3435 BYR
31 Oct 2024 1 BYR = 0.1867 UGX 1 UGX = 5.3567 BYR

Nov 2024

DateBYR-UGXUGX-BYR
01 Nov 2024 1 BYR = 0.1868 UGX 1 UGX = 5.3526 BYR
02 Nov 2024 1 BYR = 0.1868 UGX 1 UGX = 5.3526 BYR
03 Nov 2024 1 BYR = 0.1866 UGX 1 UGX = 5.3601 BYR
04 Nov 2024 1 BYR = 0.1868 UGX 1 UGX = 5.3523 BYR
05 Nov 2024 1 BYR = 0.1874 UGX 1 UGX = 5.3369 BYR
06 Nov 2024 1 BYR = 0.1878 UGX 1 UGX = 5.3262 BYR
07 Nov 2024 1 BYR = 0.1872 UGX 1 UGX = 5.3414 BYR
08 Nov 2024 1 BYR = 0.1868 UGX 1 UGX = 5.3521 BYR
09 Nov 2024 1 BYR = 0.1878 UGX 1 UGX = 5.3251 BYR
10 Nov 2024 1 BYR = 0.1878 UGX 1 UGX = 5.3251 BYR
11 Nov 2024 1 BYR = 0.1869 UGX 1 UGX = 5.3496 BYR
12 Nov 2024 1 BYR = 0.1876 UGX 1 UGX = 5.3309 BYR
13 Nov 2024 1 BYR = 0.1874 UGX 1 UGX = 5.3369 BYR
14 Nov 2024 1 BYR = 0.1872 UGX 1 UGX = 5.3414 BYR
15 Nov 2024 1 BYR = 0.1872 UGX 1 UGX = 5.3414 BYR

BYR-UGX and UGX-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats