currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-TZS and TZS-BYR exchange rates - 2025

BYR-TZS and TZS-BYR exchange rates - 2025

BYR-TZS and TZS-BYR exchange rates

Check below the exchange rates for BYR-TZS and TZS-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.1319 TZS
1 TZS = 7.5842 BYR
1Y 2Y 3Y
BYR to TZSTZS to BYR
0.1373 Date: 4/8 0.1373 Date: 4/7 0.1373 Date: 4/6 0.1373 Date: 4/5 0.1365 Date: 4/4 0.1350 Date: 4/3 0.1351 Date: 4/2 0.1352 Date: 4/1 0.1352 Date: 3/31 0.1334 Date: 3/30 0.1356 Date: 3/29 0.1352 Date: 3/28 0.1362 Date: 3/27 0.1357 Date: 3/26 0.1354 Date: 3/25 0.1338 Date: 3/24 0.1338 Date: 3/23 0.1350 Date: 3/22 0.1351 Date: 3/21 0.1346 Date: 3/20 0.1348 Date: 3/19 0.1356 Date: 3/18 0.1351 Date: 3/17 0.1343 Date: 3/16 0.1354 Date: 3/15 0.1352 Date: 3/14 0.1357 Date: 3/13 0.1347 Date: 3/12 0.1346 Date: 3/11 0.1328 Date: 3/10 0.1351 Date: 3/9 0.1343 Date: 3/8 0.1344 Date: 3/7 0.1344 Date: 3/6 0.1334 Date: 3/5 0.1347 Date: 3/4 0.1321 Date: 3/3 0.1318 Date: 3/2 0.1323 Date: 3/1 0.1329 Date: 2/28 0.1328 Date: 2/27 0.1332 Date: 2/26 0.1335 Date: 2/25 0.1329 Date: 2/24 0.1319 Date: 2/23 0.1319 Date: 2/22 0.1319 Date: 2/21 0.1325 Date: 2/20 0.1314 Date: 2/19 0.1328 Date: 2/18 0.1301 Date: 2/17 0.1323 Date: 2/16 0.1323 Date: 2/15 0.1327 Date: 2/14 0.1327 Date: 2/13 0.1327 Date: 2/12 0.1321 Date: 2/11 0.1312 Date: 2/10 0.1317 Date: 2/9 0.1317 Date: 2/8 0.1307 Date: 2/7 0.1298 Date: 2/6 0.1300 Date: 2/5 0.1299 Date: 2/4 0.1311 Date: 2/3 0.1303 Date: 2/2 0.1301 Date: 2/1 0.1301 Date: 1/31 0.1303 Date: 1/30 0.1299 Date: 1/29 0.1287 Date: 1/28 0.1298 Date: 1/27 0.1297 Date: 1/26 0.1297 Date: 1/25 0.1299 Date: 1/24 0.1284 Date: 1/23 0.1279 Date: 1/22 0.1288 Date: 1/21 0.1290 Date: 1/20 0.1291 Date: 1/19 0.1291 Date: 1/18 0.1291 Date: 1/17 0.1288 Date: 1/16 0.1283 Date: 1/15 0.1288 Date: 1/14 0.1270 Date: 1/13 0.1290 Date: 1/12 0.1290 Date: 1/11 0.1277 Date: 1/10 0.1270 Date: 1/9 0.1270 Date: 1/8 0.1265 Date: 1/7 0.1269 Date: 1/6 0.1256 Date: 1/5 0.1256 Date: 1/4 0.1258 Date: 1/3 0.1242 Date: 1/2 0.1247 Date: 1/1 0.1373 Date: 4/8 0.1373 Date: 4/7 0.1373 Date: 4/6 0.1373 Date: 4/5 0.1365 Date: 4/4 0.1350 Date: 4/3 0.1351 Date: 4/2 0.1352 Date: 4/1 0.1352 Date: 3/31 0.1334 Date: 3/30 0.1356 Date: 3/29 0.1352 Date: 3/28 0.1362 Date: 3/27 0.1357 Date: 3/26 0.1354 Date: 3/25 0.1338 Date: 3/24 0.1338 Date: 3/23 0.1350 Date: 3/22 0.1351 Date: 3/21 0.1346 Date: 3/20 0.1348 Date: 3/19 0.1356 Date: 3/18 0.1351 Date: 3/17 0.1343 Date: 3/16 0.1354 Date: 3/15 0.1352 Date: 3/14 0.1357 Date: 3/13 0.1347 Date: 3/12 0.1346 Date: 3/11 0.1328 Date: 3/10 0.1351 Date: 3/9 0.1343 Date: 3/8 0.1344 Date: 3/7 0.1344 Date: 3/6 0.1334 Date: 3/5 0.1347 Date: 3/4 0.1321 Date: 3/3 0.1318 Date: 3/2 0.1323 Date: 3/1 0.1329 Date: 2/28 0.1328 Date: 2/27 0.1332 Date: 2/26 0.1335 Date: 2/25 0.1329 Date: 2/24 0.1319 Date: 2/23 0.1319 Date: 2/22 0.1319 Date: 2/21 0.1325 Date: 2/20 0.1314 Date: 2/19 0.1328 Date: 2/18 0.1301 Date: 2/17 0.1323 Date: 2/16 0.1323 Date: 2/15 0.1327 Date: 2/14 0.1327 Date: 2/13 0.1327 Date: 2/12 0.1321 Date: 2/11 0.1312 Date: 2/10 0.1317 Date: 2/9 0.1317 Date: 2/8 0.1307 Date: 2/7 0.1298 Date: 2/6 0.1300 Date: 2/5 0.1299 Date: 2/4 0.1311 Date: 2/3 0.1303 Date: 2/2 0.1301 Date: 2/1 0.1301 Date: 1/31 0.1303 Date: 1/30 0.1299 Date: 1/29 0.1287 Date: 1/28 0.1298 Date: 1/27 0.1297 Date: 1/26 0.1297 Date: 1/25 0.1299 Date: 1/24 0.1284 Date: 1/23 0.1279 Date: 1/22 0.1288 Date: 1/21 0.1290 Date: 1/20 0.1291 Date: 1/19 0.1291 Date: 1/18 0.1291 Date: 1/17 0.1288 Date: 1/16 0.1283 Date: 1/15 0.1288 Date: 1/14 0.1270 Date: 1/13 0.1290 Date: 1/12 0.1290 Date: 1/11 0.1277 Date: 1/10 0.1270 Date: 1/9 0.1270 Date: 1/8 0.1265 Date: 1/7 0.1269 Date: 1/6 0.1256 Date: 1/5 0.1256 Date: 1/4 0.1258 Date: 1/3 0.1242 Date: 1/2 0.1247 Date: 1/1

Jan 2025

DateBYR-TZSTZS-BYR
01 Jan 2025 1 BYR = 0.1247 TZS 1 TZS = 8.0164 BYR
02 Jan 2025 1 BYR = 0.1242 TZS 1 TZS = 8.0493 BYR
03 Jan 2025 1 BYR = 0.1258 TZS 1 TZS = 7.9513 BYR
04 Jan 2025 1 BYR = 0.1256 TZS 1 TZS = 7.9646 BYR
05 Jan 2025 1 BYR = 0.1256 TZS 1 TZS = 7.9646 BYR
06 Jan 2025 1 BYR = 0.1269 TZS 1 TZS = 7.88 BYR
07 Jan 2025 1 BYR = 0.1265 TZS 1 TZS = 7.9075 BYR
08 Jan 2025 1 BYR = 0.127 TZS 1 TZS = 7.8715 BYR
09 Jan 2025 1 BYR = 0.127 TZS 1 TZS = 7.8715 BYR
10 Jan 2025 1 BYR = 0.1277 TZS 1 TZS = 7.8292 BYR
11 Jan 2025 1 BYR = 0.129 TZS 1 TZS = 7.753 BYR
12 Jan 2025 1 BYR = 0.129 TZS 1 TZS = 7.753 BYR
13 Jan 2025 1 BYR = 0.127 TZS 1 TZS = 7.8715 BYR
14 Jan 2025 1 BYR = 0.1288 TZS 1 TZS = 7.7624 BYR
15 Jan 2025 1 BYR = 0.1283 TZS 1 TZS = 7.7932 BYR
16 Jan 2025 1 BYR = 0.1288 TZS 1 TZS = 7.7624 BYR
17 Jan 2025 1 BYR = 0.1291 TZS 1 TZS = 7.747 BYR
18 Jan 2025 1 BYR = 0.1291 TZS 1 TZS = 7.7473 BYR
19 Jan 2025 1 BYR = 0.1291 TZS 1 TZS = 7.7473 BYR
20 Jan 2025 1 BYR = 0.129 TZS 1 TZS = 7.7548 BYR
21 Jan 2025 1 BYR = 0.1288 TZS 1 TZS = 7.7642 BYR
22 Jan 2025 1 BYR = 0.1279 TZS 1 TZS = 7.8165 BYR
23 Jan 2025 1 BYR = 0.1284 TZS 1 TZS = 7.7901 BYR
24 Jan 2025 1 BYR = 0.1299 TZS 1 TZS = 7.6953 BYR
25 Jan 2025 1 BYR = 0.1297 TZS 1 TZS = 7.7096 BYR
26 Jan 2025 1 BYR = 0.1297 TZS 1 TZS = 7.7096 BYR
27 Jan 2025 1 BYR = 0.1298 TZS 1 TZS = 7.7014 BYR
28 Jan 2025 1 BYR = 0.1287 TZS 1 TZS = 7.7701 BYR
29 Jan 2025 1 BYR = 0.1299 TZS 1 TZS = 7.6989 BYR
30 Jan 2025 1 BYR = 0.1303 TZS 1 TZS = 7.6763 BYR
31 Jan 2025 1 BYR = 0.1301 TZS 1 TZS = 7.6863 BYR

Feb 2025

DateBYR-TZSTZS-BYR
01 Feb 2025 1 BYR = 0.1301 TZS 1 TZS = 7.6863 BYR
02 Feb 2025 1 BYR = 0.1303 TZS 1 TZS = 7.6765 BYR
03 Feb 2025 1 BYR = 0.1311 TZS 1 TZS = 7.6263 BYR
04 Feb 2025 1 BYR = 0.1299 TZS 1 TZS = 7.699 BYR
05 Feb 2025 1 BYR = 0.13 TZS 1 TZS = 7.6937 BYR
06 Feb 2025 1 BYR = 0.1298 TZS 1 TZS = 7.7051 BYR
07 Feb 2025 1 BYR = 0.1307 TZS 1 TZS = 7.6494 BYR
08 Feb 2025 1 BYR = 0.1317 TZS 1 TZS = 7.5919 BYR
09 Feb 2025 1 BYR = 0.1317 TZS 1 TZS = 7.5919 BYR
10 Feb 2025 1 BYR = 0.1312 TZS 1 TZS = 7.623 BYR
11 Feb 2025 1 BYR = 0.1321 TZS 1 TZS = 7.5678 BYR
12 Feb 2025 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
13 Feb 2025 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
14 Feb 2025 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
15 Feb 2025 1 BYR = 0.1323 TZS 1 TZS = 7.5604 BYR
16 Feb 2025 1 BYR = 0.1323 TZS 1 TZS = 7.5604 BYR
17 Feb 2025 1 BYR = 0.1301 TZS 1 TZS = 7.6863 BYR
18 Feb 2025 1 BYR = 0.1328 TZS 1 TZS = 7.5274 BYR
19 Feb 2025 1 BYR = 0.1314 TZS 1 TZS = 7.6117 BYR
20 Feb 2025 1 BYR = 0.1325 TZS 1 TZS = 7.5444 BYR
21 Feb 2025 1 BYR = 0.1319 TZS 1 TZS = 7.5822 BYR
22 Feb 2025 1 BYR = 0.1319 TZS 1 TZS = 7.5795 BYR
23 Feb 2025 1 BYR = 0.1319 TZS 1 TZS = 7.5795 BYR
24 Feb 2025 1 BYR = 0.1329 TZS 1 TZS = 7.524 BYR
25 Feb 2025 1 BYR = 0.1335 TZS 1 TZS = 7.4881 BYR
26 Feb 2025 1 BYR = 0.1332 TZS 1 TZS = 7.5054 BYR
27 Feb 2025 1 BYR = 0.1328 TZS 1 TZS = 7.5312 BYR
28 Feb 2025 1 BYR = 0.1329 TZS 1 TZS = 7.5264 BYR

Mar 2025

DateBYR-TZSTZS-BYR
01 Mar 2025 1 BYR = 0.1323 TZS 1 TZS = 7.5559 BYR
02 Mar 2025 1 BYR = 0.1318 TZS 1 TZS = 7.5893 BYR
03 Mar 2025 1 BYR = 0.1321 TZS 1 TZS = 7.5722 BYR
04 Mar 2025 1 BYR = 0.1347 TZS 1 TZS = 7.4242 BYR
05 Mar 2025 1 BYR = 0.1334 TZS 1 TZS = 7.4952 BYR
06 Mar 2025 1 BYR = 0.1344 TZS 1 TZS = 7.4383 BYR
07 Mar 2025 1 BYR = 0.1344 TZS 1 TZS = 7.4383 BYR
08 Mar 2025 1 BYR = 0.1343 TZS 1 TZS = 7.4439 BYR
09 Mar 2025 1 BYR = 0.1351 TZS 1 TZS = 7.4013 BYR
10 Mar 2025 1 BYR = 0.1328 TZS 1 TZS = 7.5284 BYR
11 Mar 2025 1 BYR = 0.1346 TZS 1 TZS = 7.4303 BYR
12 Mar 2025 1 BYR = 0.1347 TZS 1 TZS = 7.4242 BYR
13 Mar 2025 1 BYR = 0.1357 TZS 1 TZS = 7.3684 BYR
14 Mar 2025 1 BYR = 0.1352 TZS 1 TZS = 7.3984 BYR
15 Mar 2025 1 BYR = 0.1354 TZS 1 TZS = 7.3859 BYR
16 Mar 2025 1 BYR = 0.1343 TZS 1 TZS = 7.4479 BYR
17 Mar 2025 1 BYR = 0.1351 TZS 1 TZS = 7.401 BYR
18 Mar 2025 1 BYR = 0.1356 TZS 1 TZS = 7.3743 BYR
19 Mar 2025 1 BYR = 0.1348 TZS 1 TZS = 7.4201 BYR
20 Mar 2025 1 BYR = 0.1346 TZS 1 TZS = 7.4272 BYR
21 Mar 2025 1 BYR = 0.1351 TZS 1 TZS = 7.4034 BYR
22 Mar 2025 1 BYR = 0.135 TZS 1 TZS = 7.4074 BYR
23 Mar 2025 1 BYR = 0.1338 TZS 1 TZS = 7.4724 BYR
24 Mar 2025 1 BYR = 0.1338 TZS 1 TZS = 7.4713 BYR
25 Mar 2025 1 BYR = 0.1354 TZS 1 TZS = 7.3845 BYR
26 Mar 2025 1 BYR = 0.1357 TZS 1 TZS = 7.3684 BYR
27 Mar 2025 1 BYR = 0.1362 TZS 1 TZS = 7.3408 BYR
28 Mar 2025 1 BYR = 0.1352 TZS 1 TZS = 7.3962 BYR
29 Mar 2025 1 BYR = 0.1356 TZS 1 TZS = 7.3726 BYR
30 Mar 2025 1 BYR = 0.1334 TZS 1 TZS = 7.4948 BYR
31 Mar 2025 1 BYR = 0.1352 TZS 1 TZS = 7.396 BYR

Apr 2025

DateBYR-TZSTZS-BYR
01 Apr 2025 1 BYR = 0.1352 TZS 1 TZS = 7.3984 BYR
02 Apr 2025 1 BYR = 0.1351 TZS 1 TZS = 7.4033 BYR
03 Apr 2025 1 BYR = 0.135 TZS 1 TZS = 7.4058 BYR
04 Apr 2025 1 BYR = 0.1365 TZS 1 TZS = 7.3271 BYR
05 Apr 2025 1 BYR = 0.1373 TZS 1 TZS = 7.2816 BYR
06 Apr 2025 1 BYR = 0.1373 TZS 1 TZS = 7.2816 BYR
07 Apr 2025 1 BYR = 0.1373 TZS 1 TZS = 7.2816 BYR
08 Apr 2025 1 BYR = 0.1373 TZS 1 TZS = 7.2816 BYR

BYR-TZS and TZS-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats