> BYR-TWD and TWD-BYR exchange rates - 2024

BYR-TWD and TWD-BYR exchange rates - 2024

BYR-TWD and TWD-BYR exchange rates

Check below the exchange rates for BYR-TWD and TWD-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.0016 TWD

1 TWD = 610.7255 BYR

1Y 2Y 3Y

BYR to TWDTWD to BYR

Jan 2024

Date	BYR-TWD	TWD-BYR
01 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 638.7777 BYR
02 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 633.8016 BYR
03 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 632.1964 BYR
04 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 631.7692 BYR
05 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 632.4214 BYR
06 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 632.9311 BYR
07 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 632.9311 BYR
08 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 631.5652 BYR
09 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 631.2601 BYR
10 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 629.5713 BYR
11 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 631.6274 BYR
12 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 629.0237 BYR
13 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 630.4155 BYR
14 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 630.4155 BYR
15 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 626.8409 BYR
16 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 622.8391 BYR
17 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 621.3052 BYR
18 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 621.5218 BYR
19 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 624.2019 BYR
20 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 624.2276 BYR
21 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 624.2276 BYR
22 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 624.6754 BYR
23 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 623.9753 BYR
24 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 626.6486 BYR
25 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 625.984 BYR
26 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 626.3282 BYR
27 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 626.4362 BYR
28 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 626.4362 BYR
29 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 627.7225 BYR
30 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 629.1772 BYR
31 Jan 2024	1 BYR = 0.0016 TWD	1 TWD = 627.0093 BYR

Feb 2024

Date	BYR-TWD	TWD-BYR
01 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 625.9976 BYR
02 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 628.0844 BYR
03 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 624.3867 BYR
04 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 624.3867 BYR
05 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 624.3043 BYR
06 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 625.239 BYR
07 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 624.7993 BYR
08 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 624.532 BYR
09 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 624.7132 BYR
10 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 624.5458 BYR
11 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 624.5458 BYR
12 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 624.7311 BYR
13 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 624.8045 BYR
14 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 622.6779 BYR
15 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 624.731 BYR
16 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 624.9642 BYR
17 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 625.2352 BYR
18 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 625.2352 BYR
19 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 623.6481 BYR
20 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 623.0926 BYR
21 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 621.8869 BYR
22 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 621.5218 BYR
23 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 620.5182 BYR
24 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 619.9189 BYR
25 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 619.9189 BYR
26 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 621.4962 BYR
27 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 620.6106 BYR
28 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 618.9116 BYR
29 Feb 2024	1 BYR = 0.0016 TWD	1 TWD = 619.5611 BYR

Mar 2024

Date	BYR-TWD	TWD-BYR
01 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 619.806 BYR
02 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 620.7579 BYR
03 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 620.7579 BYR
04 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 621.0294 BYR
05 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 621.0689 BYR
06 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 620.9507 BYR
07 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 622.1728 BYR
08 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 624.0447 BYR
09 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 623.2503 BYR
10 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 623.2503 BYR
11 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 623.4633 BYR
12 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 623.047 BYR
13 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 622.3448 BYR
14 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 621.936 BYR
15 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 620.1413 BYR
16 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 619.8863 BYR
17 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 619.8863 BYR
18 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 619.1793 BYR
19 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 616.8119 BYR
20 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 614.3661 BYR
21 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 615.1047 BYR
22 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 612.9349 BYR
23 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 613.3586 BYR
24 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 613.3586 BYR
25 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 615.7748 BYR
26 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 614.0466 BYR
27 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 611.8702 BYR
28 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 612.6934 BYR
29 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 613.1132 BYR
30 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 613.6332 BYR
31 Mar 2024	1 BYR = 0.0016 TWD	1 TWD = 613.6332 BYR

Apr 2024

Date	BYR-TWD	TWD-BYR
01 Apr 2024	1 BYR = 0.0016 TWD	1 TWD = 613.0881 BYR
02 Apr 2024	1 BYR = 0.0016 TWD	1 TWD = 610.8196 BYR
03 Apr 2024	1 BYR = 0.0016 TWD	1 TWD = 611.2198 BYR
04 Apr 2024	1 BYR = 0.0016 TWD	1 TWD = 611.0871 BYR
05 Apr 2024	1 BYR = 0.0016 TWD	1 TWD = 610.8279 BYR
06 Apr 2024	1 BYR = 0.0016 TWD	1 TWD = 610.0939 BYR
07 Apr 2024	1 BYR = 0.0016 TWD	1 TWD = 610.0939 BYR
08 Apr 2024	1 BYR = 0.0016 TWD	1 TWD = 610.0237 BYR
09 Apr 2024	1 BYR = 0.0016 TWD	1 TWD = 611.3099 BYR
10 Apr 2024	1 BYR = 0.0016 TWD	1 TWD = 613.0459 BYR
11 Apr 2024	1 BYR = 0.0016 TWD	1 TWD = 608.1196 BYR
12 Apr 2024	1 BYR = 0.0016 TWD	1 TWD = 607.5729 BYR
13 Apr 2024	1 BYR = 0.0016 TWD	1 TWD = 606.7541 BYR
14 Apr 2024	1 BYR = 0.0016 TWD	1 TWD = 606.7541 BYR
15 Apr 2024	1 BYR = 0.0017 TWD	1 TWD = 604.9754 BYR
16 Apr 2024	1 BYR = 0.0017 TWD	1 TWD = 602.7339 BYR
17 Apr 2024	1 BYR = 0.0017 TWD	1 TWD = 603.7346 BYR
18 Apr 2024	1 BYR = 0.0017 TWD	1 TWD = 604.8073 BYR
19 Apr 2024	1 BYR = 0.0017 TWD	1 TWD = 602.6968 BYR
20 Apr 2024	1 BYR = 0.0017 TWD	1 TWD = 602.4089 BYR
21 Apr 2024	1 BYR = 0.0017 TWD	1 TWD = 602.4089 BYR
22 Apr 2024	1 BYR = 0.0017 TWD	1 TWD = 600.4442 BYR
23 Apr 2024	1 BYR = 0.0017 TWD	1 TWD = 601.2583 BYR
24 Apr 2024	1 BYR = 0.0017 TWD	1 TWD = 601.2731 BYR
25 Apr 2024	1 BYR = 0.0017 TWD	1 TWD = 601.5408 BYR
26 Apr 2024	1 BYR = 0.0017 TWD	1 TWD = 601.31 BYR
27 Apr 2024	1 BYR = 0.0017 TWD	1 TWD = 601.171 BYR
28 Apr 2024	1 BYR = 0.0017 TWD	1 TWD = 601.171 BYR
29 Apr 2024	1 BYR = 0.0017 TWD	1 TWD = 601.4521 BYR
30 Apr 2024	1 BYR = 0.0017 TWD	1 TWD = 601.4207 BYR

May 2024

Date	BYR-TWD	TWD-BYR
01 May 2024	1 BYR = 0.0017 TWD	1 TWD = 601.3926 BYR
02 May 2024	1 BYR = 0.0017 TWD	1 TWD = 603.2105 BYR
03 May 2024	1 BYR = 0.0017 TWD	1 TWD = 605.5869 BYR
04 May 2024	1 BYR = 0.0016 TWD	1 TWD = 606.9633 BYR
05 May 2024	1 BYR = 0.0016 TWD	1 TWD = 606.9633 BYR
06 May 2024	1 BYR = 0.0016 TWD	1 TWD = 606.9709 BYR
07 May 2024	1 BYR = 0.0017 TWD	1 TWD = 605.4523 BYR
08 May 2024	1 BYR = 0.0017 TWD	1 TWD = 604.97 BYR
09 May 2024	1 BYR = 0.0017 TWD	1 TWD = 604.2948 BYR
10 May 2024	1 BYR = 0.0017 TWD	1 TWD = 604.6061 BYR
11 May 2024	1 BYR = 0.0017 TWD	1 TWD = 604.2016 BYR
12 May 2024	1 BYR = 0.0017 TWD	1 TWD = 604.2016 BYR
13 May 2024	1 BYR = 0.0017 TWD	1 TWD = 604.8766 BYR
14 May 2024	1 BYR = 0.0017 TWD	1 TWD = 605.9201 BYR
15 May 2024	1 BYR = 0.0016 TWD	1 TWD = 609.2349 BYR
16 May 2024	1 BYR = 0.0016 TWD	1 TWD = 609.7557 BYR
17 May 2024	1 BYR = 0.0016 TWD	1 TWD = 608.2442 BYR
18 May 2024	1 BYR = 0.0016 TWD	1 TWD = 609.0777 BYR
19 May 2024	1 BYR = 0.0016 TWD	1 TWD = 609.0777 BYR
20 May 2024	1 BYR = 0.0016 TWD	1 TWD = 607.6483 BYR
21 May 2024	1 BYR = 0.0016 TWD	1 TWD = 606.8666 BYR
22 May 2024	1 BYR = 0.0016 TWD	1 TWD = 606.5201 BYR
23 May 2024	1 BYR = 0.0016 TWD	1 TWD = 608.951 BYR
24 May 2024	1 BYR = 0.0016 TWD	1 TWD = 608.4216 BYR
25 May 2024	1 BYR = 0.0016 TWD	1 TWD = 607.8178 BYR
26 May 2024	1 BYR = 0.0016 TWD	1 TWD = 607.8178 BYR
27 May 2024	1 BYR = 0.0016 TWD	1 TWD = 609.4344 BYR
28 May 2024	1 BYR = 0.0016 TWD	1 TWD = 608.9245 BYR
29 May 2024	1 BYR = 0.0017 TWD	1 TWD = 606.0225 BYR
30 May 2024	1 BYR = 0.0017 TWD	1 TWD = 604.8631 BYR
31 May 2024	1 BYR = 0.0017 TWD	1 TWD = 603.8938 BYR

Jun 2024

Date	BYR-TWD	TWD-BYR
01 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 603.4575 BYR
02 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 603.4575 BYR
03 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.8077 BYR
04 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.7613 BYR
05 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.5083 BYR
06 Jun 2024	1 BYR = 0.0016 TWD	1 TWD = 606.3699 BYR
07 Jun 2024	1 BYR = 0.0016 TWD	1 TWD = 607.5073 BYR
08 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 604.7739 BYR
09 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 604.7739 BYR
10 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.649 BYR
11 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.6523 BYR
12 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.7704 BYR
13 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.568 BYR
14 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.3673 BYR
15 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.9519 BYR
16 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.9519 BYR
17 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.3774 BYR
18 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 604.705 BYR
19 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.2034 BYR
20 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.774 BYR
21 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.9762 BYR
22 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.4119 BYR
23 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.4119 BYR
24 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.5731 BYR
25 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 603.2996 BYR
26 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 601.4392 BYR
27 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 601.7249 BYR
28 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 604.2858 BYR
29 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 602.7152 BYR
30 Jun 2024	1 BYR = 0.0017 TWD	1 TWD = 602.7152 BYR

Jul 2024

Date	BYR-TWD	TWD-BYR
01 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 602.484 BYR
02 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 601.1166 BYR
03 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 599.7589 BYR
04 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 603.941 BYR
05 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 604.3266 BYR
06 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 604.7795 BYR
07 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 604.7795 BYR
08 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 603.4612 BYR
09 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 602.5856 BYR
10 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 601.7076 BYR
11 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 603.0342 BYR
12 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 602.8821 BYR
13 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 602.4596 BYR
14 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 602.4596 BYR
15 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 601.4391 BYR
16 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 601.3137 BYR
17 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 602.6782 BYR
18 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 600.3889 BYR
19 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 597.8472 BYR
20 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 597.6374 BYR
21 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 597.6374 BYR
22 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 596.7042 BYR
23 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 597.3279 BYR
24 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 598.349 BYR
25 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 600.3029 BYR
26 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 597.6151 BYR
27 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 597.3235 BYR
28 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 597.3235 BYR
29 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 596.4335 BYR
30 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 596.3882 BYR
31 Jul 2024	1 BYR = 0.0017 TWD	1 TWD = 598.7383 BYR

Aug 2024

Date	BYR-TWD	TWD-BYR
01 Aug 2024	1 BYR = 0.0017 TWD	1 TWD = 598.1807 BYR
02 Aug 2024	1 BYR = 0.0017 TWD	1 TWD = 597.598 BYR
03 Aug 2024	1 BYR = 0.0017 TWD	1 TWD = 601.155 BYR
04 Aug 2024	1 BYR = 0.0017 TWD	1 TWD = 601.155 BYR
05 Aug 2024	1 BYR = 0.0017 TWD	1 TWD = 600.6562 BYR
06 Aug 2024	1 BYR = 0.0017 TWD	1 TWD = 597.6794 BYR
07 Aug 2024	1 BYR = 0.0017 TWD	1 TWD = 600.4387 BYR
08 Aug 2024	1 BYR = 0.0017 TWD	1 TWD = 604.5845 BYR
09 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 606.1263 BYR
10 Aug 2024	1 BYR = 0.0017 TWD	1 TWD = 603.9993 BYR
11 Aug 2024	1 BYR = 0.0017 TWD	1 TWD = 603.9993 BYR
12 Aug 2024	1 BYR = 0.0017 TWD	1 TWD = 603.8949 BYR
13 Aug 2024	1 BYR = 0.0017 TWD	1 TWD = 603.7875 BYR
14 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 608.4881 BYR
15 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 607.0362 BYR
16 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 607.0122 BYR
17 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 608.8563 BYR
18 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 608.8563 BYR
19 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 612.6054 BYR
20 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 613.8809 BYR
21 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 614.5394 BYR
22 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 616.3902 BYR
23 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 613.4967 BYR
24 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 616.0906 BYR
25 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 616.0906 BYR
26 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 615.3363 BYR
27 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 613.4872 BYR
28 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 612.8389 BYR
29 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 614.6724 BYR
30 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 613.0766 BYR
31 Aug 2024	1 BYR = 0.0016 TWD	1 TWD = 612.2888 BYR

Sep 2024

Date	BYR-TWD	TWD-BYR
01 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 612.2888 BYR
02 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 611.554 BYR
03 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 609.7599 BYR
04 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 609.0169 BYR
05 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 611.1638 BYR
06 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 614.1115 BYR
07 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 611.72 BYR
08 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 611.72 BYR
09 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 609.8381 BYR
10 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 609.4145 BYR
11 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 609.7369 BYR
12 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 609.4054 BYR
13 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 613.094 BYR
14 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 613.4002 BYR
15 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 613.4002 BYR
16 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 615.1723 BYR
17 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 614.9058 BYR
18 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 612.5287 BYR
19 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 613.2086 BYR
20 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 612.5095 BYR
21 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 612.8632 BYR
22 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 612.8632 BYR
23 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 611.4395 BYR
24 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 613.3338 BYR
25 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 614.7959 BYR
26 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 616.0415 BYR
27 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 622.0347 BYR
28 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 620.4423 BYR
29 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 620.4423 BYR
30 Sep 2024	1 BYR = 0.0016 TWD	1 TWD = 618.6277 BYR

Oct 2024

Date	BYR-TWD	TWD-BYR
01 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 615.5296 BYR
02 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 615.1605 BYR
03 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 611.2679 BYR
04 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 610.6775 BYR
05 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 607.0736 BYR
06 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 607.0736 BYR
07 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 609.4755 BYR
08 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 608.5577 BYR
09 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 608.1865 BYR
10 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 607.6393 BYR
11 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 609.2537 BYR
12 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 609.0966 BYR
13 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 609.7371 BYR
14 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 608.5917 BYR
15 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 609.2628 BYR
16 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 609.0933 BYR
17 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 610.1453 BYR
18 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 611.1726 BYR
19 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 611.4102 BYR
20 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 611.4102 BYR
21 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 612.3275 BYR
22 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 611.6593 BYR
23 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 610.7346 BYR
24 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 611.1055 BYR
25 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 611.1669 BYR
26 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 610.9953 BYR
27 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 610.9953 BYR
28 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 610.8396 BYR
29 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 610.5823 BYR
30 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 613.1226 BYR
31 Oct 2024	1 BYR = 0.0016 TWD	1 TWD = 613.4393 BYR

Nov 2024

Date	BYR-TWD	TWD-BYR
01 Nov 2024	1 BYR = 0.0016 TWD	1 TWD = 614.8923 BYR
02 Nov 2024	1 BYR = 0.0016 TWD	1 TWD = 613.6928 BYR
03 Nov 2024	1 BYR = 0.0016 TWD	1 TWD = 613.6928 BYR
04 Nov 2024	1 BYR = 0.0016 TWD	1 TWD = 614.3813 BYR
05 Nov 2024	1 BYR = 0.0016 TWD	1 TWD = 613.7947 BYR
06 Nov 2024	1 BYR = 0.0016 TWD	1 TWD = 606.1733 BYR
07 Nov 2024	1 BYR = 0.0016 TWD	1 TWD = 608.6662 BYR
08 Nov 2024	1 BYR = 0.0016 TWD	1 TWD = 609.6461 BYR
09 Nov 2024	1 BYR = 0.0016 TWD	1 TWD = 607.745 BYR
10 Nov 2024	1 BYR = 0.0016 TWD	1 TWD = 607.745 BYR
11 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 605.3485 BYR
12 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 603.8946 BYR
13 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 604.2299 BYR
14 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 601.4301 BYR
15 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 603.2904 BYR
16 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 603.5077 BYR
17 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 603.5077 BYR
18 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 602.1969 BYR
19 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 604.3973 BYR
20 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 602.493 BYR
21 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 602.04 BYR
22 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 601.6422 BYR
23 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 601.5314 BYR
24 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 601.5314 BYR
25 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 603.8852 BYR
26 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 603.9225 BYR
27 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 603.2347 BYR
28 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 601.6703 BYR
29 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 603.3554 BYR
30 Nov 2024	1 BYR = 0.0017 TWD	1 TWD = 603.931 BYR

Dec 2024

Date	BYR-TWD	TWD-BYR
01 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 603.931 BYR
02 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 601.0887 BYR
03 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 602.2983 BYR
04 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 603.9138 BYR
05 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 604.6771 BYR
06 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 605.1717 BYR
07 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 604.7609 BYR
08 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 604.7609 BYR
09 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 604.4066 BYR
10 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 602.7153 BYR
11 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 602.7245 BYR
12 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 602.5024 BYR
13 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 603.5727 BYR
14 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 602.8302 BYR
15 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 602.8302 BYR
16 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 603.6193 BYR
17 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 603.0578 BYR
18 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 602.6411 BYR
19 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 600.1768 BYR
20 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 599.7918 BYR
21 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 600.6551 BYR
22 Dec 2024	1 BYR = 0.0017 TWD	1 TWD = 600.6551 BYR

BYR-TWD and TWD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News