BYR-TND and TND-BYR exchange rates for 2024

Date	BYR-TND	TND-BYR
01 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6396.346 BYR
02 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6396.3451 BYR
03 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6335.8629 BYR
04 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6335.8593 BYR
05 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6331.7698 BYR
06 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6328.6283 BYR
07 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6328.6283 BYR
08 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6328.6425 BYR
09 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6334.861 BYR
10 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6334.8025 BYR
11 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6327.6805 BYR
12 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6327.6854 BYR
13 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6335.8574 BYR
14 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6335.8574 BYR
15 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6335.8632 BYR
16 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6335.8625 BYR
17 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6335.8694 BYR
18 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6296.1192 BYR
19 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6299.2131 BYR
20 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6299.204 BYR
21 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6299.204 BYR
22 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6299.2203 BYR
23 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6303.269 BYR
24 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6289.1036 BYR
25 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6289.1157 BYR
26 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6301.2373 BYR
27 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6296.1003 BYR
28 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6296.1003 BYR
29 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6296.1846 BYR
30 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6279.9763 BYR
31 Jan 2024	1 BYR = 0.0002 TND	1 TND = 6289.1082 BYR

Date	BYR-TND	TND-BYR
01 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6285.0715 BYR
02 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6291.13 BYR
03 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6267.9131 BYR
04 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6267.9131 BYR
05 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6267.9748 BYR
06 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6245.0174 BYR
07 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6271.4985 BYR
08 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6258.9831 BYR
09 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6251.9195 BYR
10 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6266.9795 BYR
11 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6266.9795 BYR
12 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6266.9797 BYR
13 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6263.9782 BYR
14 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6231.1283 BYR
15 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6230.628 BYR
16 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6254.4886 BYR
17 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6245.0133 BYR
18 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6245.0133 BYR
19 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6245.0168 BYR
20 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6245.0237 BYR
21 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6273.0038 BYR
22 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6268.0645 BYR
23 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6273.0019 BYR
24 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6275.0043 BYR
25 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6275.0043 BYR
26 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6275.0213 BYR
27 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6281.7837 BYR
28 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6282.5543 BYR
29 Feb 2024	1 BYR = 0.0002 TND	1 TND = 6282.5542 BYR

Date	BYR-TND	TND-BYR
01 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6270.0318 BYR
02 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6271.924 BYR
03 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6271.924 BYR
04 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6271.923 BYR
05 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6289.0987 BYR
06 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6289.1131 BYR
07 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6299.2176 BYR
08 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6309.3472 BYR
09 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6334.7642 BYR
10 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6334.7642 BYR
11 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6334.7882 BYR
12 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6329.7225 BYR
13 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6327.6821 BYR
14 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6332.8019 BYR
15 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6329.7306 BYR
16 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6318.4269 BYR
17 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6318.4269 BYR
18 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6318.4856 BYR
19 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6316.9777 BYR
20 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6305.294 BYR
21 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6341.071 BYR
22 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6340.9672 BYR
23 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6340.9119 BYR
24 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6340.9119 BYR
25 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6341.0297 BYR
26 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6286.0298 BYR
27 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6282.2066 BYR
28 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6276.0633 BYR
29 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6275.0076 BYR
30 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6261.2447 BYR
31 Mar 2024	1 BYR = 0.0002 TND	1 TND = 6261.2447 BYR

Date	BYR-TND	TND-BYR
01 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6261.2294 BYR
02 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6273.0061 BYR
03 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6254.9874 BYR
04 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6254.984 BYR
05 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6254.9913 BYR
06 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6279.0255 BYR
07 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6279.0255 BYR
08 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6279.0413 BYR
09 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6287.0899 BYR
10 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6286.1562 BYR
11 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6286.0039 BYR
12 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6286.0865 BYR
13 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6297.1801 BYR
14 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6297.1801 BYR
15 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6297.1839 BYR
16 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6297.184 BYR
17 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6196.5805 BYR
18 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6196.659 BYR
19 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6233.0983 BYR
20 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6220.1734 BYR
21 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6220.1734 BYR
22 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6220.1859 BYR
23 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6212.3082 BYR
24 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6212.4303 BYR
25 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6230.1042 BYR
26 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6226.1384 BYR
27 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6226.1007 BYR
28 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6226.1007 BYR
29 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6226.1812 BYR
30 Apr 2024	1 BYR = 0.0002 TND	1 TND = 6234.0974 BYR

Date	BYR-TND	TND-BYR
01 May 2024	1 BYR = 0.0002 TND	1 TND = 6224.1429 BYR
02 May 2024	1 BYR = 0.0002 TND	1 TND = 6228.1496 BYR
03 May 2024	1 BYR = 0.0002 TND	1 TND = 6232.1226 BYR
04 May 2024	1 BYR = 0.0002 TND	1 TND = 6281.3091 BYR
05 May 2024	1 BYR = 0.0002 TND	1 TND = 6281.3091 BYR
06 May 2024	1 BYR = 0.0002 TND	1 TND = 6282.4564 BYR
07 May 2024	1 BYR = 0.0002 TND	1 TND = 6266.9826 BYR
08 May 2024	1 BYR = 0.0002 TND	1 TND = 6256.9886 BYR
09 May 2024	1 BYR = 0.0002 TND	1 TND = 6250.0264 BYR
10 May 2024	1 BYR = 0.0002 TND	1 TND = 6249.9526 BYR
11 May 2024	1 BYR = 0.0002 TND	1 TND = 6249.9242 BYR
12 May 2024	1 BYR = 0.0002 TND	1 TND = 6249.9242 BYR
13 May 2024	1 BYR = 0.0002 TND	1 TND = 6250.029 BYR
14 May 2024	1 BYR = 0.0002 TND	1 TND = 6250.0468 BYR
15 May 2024	1 BYR = 0.0002 TND	1 TND = 6269.4926 BYR
16 May 2024	1 BYR = 0.0002 TND	1 TND = 6273.9946 BYR
17 May 2024	1 BYR = 0.0002 TND	1 TND = 6316.3655 BYR
18 May 2024	1 BYR = 0.0002 TND	1 TND = 6292.0582 BYR
19 May 2024	1 BYR = 0.0002 TND	1 TND = 6292.0582 BYR
20 May 2024	1 BYR = 0.0002 TND	1 TND = 6292.1771 BYR
21 May 2024	1 BYR = 0.0002 TND	1 TND = 6309.3476 BYR
22 May 2024	1 BYR = 0.0002 TND	1 TND = 6297.1834 BYR
23 May 2024	1 BYR = 0.0002 TND	1 TND = 6279.024 BYR
24 May 2024	1 BYR = 0.0002 TND	1 TND = 6284.5689 BYR
25 May 2024	1 BYR = 0.0002 TND	1 TND = 6284.5681 BYR
26 May 2024	1 BYR = 0.0002 TND	1 TND = 6284.5681 BYR
27 May 2024	1 BYR = 0.0002 TND	1 TND = 6284.5691 BYR
28 May 2024	1 BYR = 0.0002 TND	1 TND = 6284.5704 BYR
29 May 2024	1 BYR = 0.0002 TND	1 TND = 6296.1006 BYR
30 May 2024	1 BYR = 0.0002 TND	1 TND = 6288.1704 BYR
31 May 2024	1 BYR = 0.0002 TND	1 TND = 6281.9969 BYR

Date	BYR-TND	TND-BYR
01 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6304.7843 BYR
02 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6304.7843 BYR
03 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6304.7847 BYR
04 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6321.5607 BYR
05 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6304.3096 BYR
06 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6295.5237 BYR
07 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6327.4123 BYR
08 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6285.1422 BYR
09 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6285.1422 BYR
10 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6288.9919 BYR
11 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6249.0843 BYR
12 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6254.8326 BYR
13 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6284.8838 BYR
14 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6263.4953 BYR
15 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6277.0453 BYR
16 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6277.0453 BYR
17 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6268.7763 BYR
18 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6259.3899 BYR
19 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6256.4704 BYR
20 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6264.4335 BYR
21 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6251.6704 BYR
22 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6263.842 BYR
23 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6263.842 BYR
24 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6259.3755 BYR
25 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6258.1855 BYR
26 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6248.1369 BYR
27 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6248.4677 BYR
28 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6250.4617 BYR
29 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6229.1365 BYR
30 Jun 2024	1 BYR = 0.0002 TND	1 TND = 6256.7661 BYR

Date	BYR-TND	TND-BYR
01 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6241.3928 BYR
02 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6259.4723 BYR
03 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6248.7265 BYR
04 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6285.912 BYR
05 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6276.4362 BYR
06 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6293.1659 BYR
07 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6293.1659 BYR
08 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6306.8168 BYR
09 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6277.4717 BYR
10 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6295.2142 BYR
11 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6301.2148 BYR
12 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6321.3925 BYR
13 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6266.9783 BYR
14 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6266.9783 BYR
15 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6327.64 BYR
16 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6342.8736 BYR
17 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6317.7438 BYR
18 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6337.2737 BYR
19 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6324.3879 BYR
20 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6326.4493 BYR
21 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6326.4493 BYR
22 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6322.5904 BYR
23 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6308.6787 BYR
24 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6308.9335 BYR
25 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6314.0585 BYR
26 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6318.1224 BYR
27 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6326.8503 BYR
28 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6326.8503 BYR
29 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6293.8458 BYR
30 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6288.7709 BYR
31 Jul 2024	1 BYR = 0.0002 TND	1 TND = 6299.9334 BYR

Date	BYR-TND	TND-BYR
01 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6286.368 BYR
02 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6321.1571 BYR
03 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6375.2399 BYR
04 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6375.2399 BYR
05 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6378.9235 BYR
06 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6343.0253 BYR
07 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6378.2067 BYR
08 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6378.8892 BYR
09 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6342.3992 BYR
10 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6338.8611 BYR
11 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6338.8611 BYR
12 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6353.2798 BYR
13 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6357.0248 BYR
14 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6378.144 BYR
15 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6388.5354 BYR
16 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6392.8557 BYR
17 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6417.8917 BYR
18 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6417.8917 BYR
19 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6369.3372 BYR
20 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6410.1064 BYR
21 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6424.7335 BYR
22 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6455.7747 BYR
23 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6421.2383 BYR
24 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6474.7016 BYR
25 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6474.7016 BYR
26 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6436.0408 BYR
27 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6488.6938 BYR
28 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6454.4912 BYR
29 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6425.7838 BYR
30 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6440.7303 BYR
31 Aug 2024	1 BYR = 0.0002 TND	1 TND = 6418.8552 BYR

Date	BYR-TND	TND-BYR
01 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6431.3126 BYR
02 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6420.2553 BYR
03 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6385.3437 BYR
04 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6415.5753 BYR
05 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6444.2459 BYR
06 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6455.7584 BYR
07 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6449.3348 BYR
08 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6449.3348 BYR
09 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6416.4017 BYR
10 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6413.4679 BYR
11 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6424.6323 BYR
12 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6421.4984 BYR
13 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6431.6089 BYR
14 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6453.6872 BYR
15 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6453.6872 BYR
16 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6456.9523 BYR
17 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6472.5403 BYR
18 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6467.994 BYR
19 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6461.6447 BYR
20 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6466.6033 BYR
21 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6478.7475 BYR
22 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6478.7475 BYR
23 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6467.1283 BYR
24 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6465.623 BYR
25 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6487.1434 BYR
26 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6446.3986 BYR
27 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6484.2617 BYR
28 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6448.4209 BYR
29 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6448.4209 BYR
30 Sep 2024	1 BYR = 0.0002 TND	1 TND = 6459.2795 BYR

Date	BYR-TND	TND-BYR
01 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6446.9722 BYR
02 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6439.3608 BYR
03 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6396.2056 BYR
04 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6409.4501 BYR
05 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6381.0096 BYR
06 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6381.0096 BYR
07 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6379.2592 BYR
08 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6389.6071 BYR
09 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6383.6667 BYR
10 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6355.6874 BYR
11 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6362.8542 BYR
12 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6374.8762 BYR
13 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6382.2078 BYR
14 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6365.977 BYR
15 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6374.5176 BYR
16 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6344.0958 BYR
17 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6338.371 BYR
18 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6334.2812 BYR
19 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6353.3234 BYR
20 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6353.3234 BYR
21 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6338.2742 BYR
22 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6321.6564 BYR
23 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6286.3161 BYR
24 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6294.1785 BYR
25 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6318.1831 BYR
26 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6304.7571 BYR
27 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6304.7571 BYR
28 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6309.6466 BYR
29 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6326.6562 BYR
30 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6305.9938 BYR
31 Oct 2024	1 BYR = 0.0002 TND	1 TND = 6345.187 BYR

Date	BYR-TND	TND-BYR
01 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6328.7216 BYR
02 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6334.7649 BYR
03 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6337.5454 BYR
04 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6345.94 BYR
05 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6336.3461 BYR
06 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6255.7733 BYR
07 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6300.0873 BYR
08 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6309.5132 BYR
09 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6277.6079 BYR
10 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6277.6079 BYR
11 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6264.1608 BYR
12 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6230.6684 BYR
13 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6222.8621 BYR
14 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6206.5286 BYR
15 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6208.3203 BYR
16 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6193.7556 BYR
17 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6193.7556 BYR
18 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6197.5781 BYR
19 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6219.8786 BYR
20 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6208.9911 BYR
21 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6195.6238 BYR
22 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6164.7547 BYR
23 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6170.973 BYR
24 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6170.973 BYR
25 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6177.9715 BYR
26 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6220.5309 BYR
27 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6211.8322 BYR
28 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6205.4897 BYR
29 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6229.1206 BYR
30 Nov 2024	1 BYR = 0.0002 TND	1 TND = 6245.0538 BYR

Date	BYR-TND	TND-BYR
01 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6245.0538 BYR
02 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6205.2415 BYR
03 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6215.4836 BYR
04 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6190.4691 BYR
05 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6188.2608 BYR
06 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6241.7828 BYR
07 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6236.4176 BYR
08 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6236.4176 BYR
09 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6188.6587 BYR
10 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6188.9387 BYR
11 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6201.7219 BYR
12 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6204.5477 BYR
13 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6199.6858 BYR
14 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6207.8982 BYR
15 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6207.8982 BYR
16 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6178.7856 BYR
17 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6175.5241 BYR
18 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6178.8625 BYR
19 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6149.6042 BYR
20 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6152.6646 BYR
21 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6175.7202 BYR
22 Dec 2024	1 BYR = 0.0002 TND	1 TND = 6175.7202 BYR

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

BYR-TND and TND-BYR exchange rates - 2024

BYR-TND and TND-BYR exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

BYR-TND and TND-BYR exchange rates info