currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-TJS and TJS-BYR exchange rates - 2025

BYR-TJS and TJS-BYR exchange rates - 2025

BYR-TJS and TJS-BYR exchange rates

Check below the exchange rates for BYR-TJS and TJS-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.0006 TJS
1 TJS = 1799.3466 BYR
1Y 2Y 3Y

Jan 2025

DateBYR-TJSTJS-BYR
01 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.3559 BYR
02 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.9923 BYR
03 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.5829 BYR
04 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0151 BYR
05 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0151 BYR
06 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.0061 BYR
07 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.4477 BYR
08 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.7176 BYR
09 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.3867 BYR
10 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.5606 BYR
11 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1788.6432 BYR
12 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1788.6432 BYR
13 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.5292 BYR
14 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1791.1041 BYR
15 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.5085 BYR
16 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.9987 BYR
17 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.1754 BYR
18 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7504 BYR
19 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7504 BYR
20 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.2412 BYR
21 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.1401 BYR
22 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1807.8227 BYR
23 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.7598 BYR
24 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.6313 BYR
25 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1801.5154 BYR
26 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1801.5154 BYR
27 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7542 BYR
28 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2518 BYR
29 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0038 BYR
30 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.1713 BYR
31 Jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.0822 BYR

Feb 2025

DateBYR-TJSTJS-BYR
01 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.0821 BYR
02 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1790.1022 BYR
03 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.9994 BYR
04 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.2983 BYR
05 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.0732 BYR
06 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.2239 BYR
07 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.546 BYR
08 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1782.6728 BYR
09 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1782.6728 BYR
10 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.1453 BYR
11 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.6237 BYR
12 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.7171 BYR
13 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.3858 BYR
14 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.9856 BYR
15 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.9294 BYR
16 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.9294 BYR
17 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.0991 BYR
18 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.9738 BYR
19 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.4714 BYR
20 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.4722 BYR
21 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.2863 BYR
22 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5183 BYR
23 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5183 BYR
24 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.5804 BYR
25 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.1431 BYR
26 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.338 BYR
27 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.4178 BYR
28 Feb 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.499 BYR

Mar 2025

DateBYR-TJSTJS-BYR
01 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5147 BYR
02 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5984 BYR
03 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.7886 BYR
04 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.156 BYR
05 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.8819 BYR
06 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.1139 BYR
07 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.2551 BYR
08 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.3958 BYR
09 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.0038 BYR
10 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.3718 BYR
11 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7591 BYR
12 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.8688 BYR
13 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.3367 BYR
14 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.3471 BYR
15 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1802.4079 BYR
16 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.4353 BYR
17 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.7107 BYR
18 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.7349 BYR
19 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.2854 BYR
20 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.9646 BYR
21 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.8554 BYR
22 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.4496 BYR
23 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2417 BYR
24 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2416 BYR
25 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.9401 BYR
26 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.3003 BYR
27 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2187 BYR
28 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.9081 BYR
29 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.9094 BYR
30 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.3594 BYR
31 Mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.2044 BYR

Apr 2025

DateBYR-TJSTJS-BYR
01 Apr 2025 1 BYR = 0.0006 TJS 1 TJS = 1801.0136 BYR
02 Apr 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.2868 BYR
03 Apr 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0683 BYR
04 Apr 2025 1 BYR = 0.0006 TJS 1 TJS = 1804.7811 BYR
05 Apr 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.5425 BYR
06 Apr 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.5425 BYR
07 Apr 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.0453 BYR
08 Apr 2025 1 BYR = 0.0006 TJS 1 TJS = 1802.8519 BYR
09 Apr 2025 1 BYR = 0.0006 TJS 1 TJS = 1805.3105 BYR
10 Apr 2025 1 BYR = 0.0006 TJS 1 TJS = 1804.9331 BYR
11 Apr 2025 1 BYR = 0.0006 TJS 1 TJS = 1802.9957 BYR
12 Apr 2025 1 BYR = 0.0006 TJS 1 TJS = 1807.7191 BYR
13 Apr 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.9567 BYR
14 Apr 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.6644 BYR
15 Apr 2025 1 BYR = 0.0006 TJS 1 TJS = 1806.4925 BYR
16 Apr 2025 1 BYR = 0.0006 TJS 1 TJS = 1806.5315 BYR
17 Apr 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0153 BYR
18 Apr 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0154 BYR
19 Apr 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0154 BYR
20 Apr 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0154 BYR
21 Apr 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0154 BYR
22 Apr 2025 1 BYR = 0.0005 TJS 1 TJS = 1840.4726 BYR
23 Apr 2025 1 BYR = 0.0005 TJS 1 TJS = 1840.5849 BYR
24 Apr 2025 1 BYR = 0.0005 TJS 1 TJS = 1840.5848 BYR

BYR-TJS and TJS-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats