currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-TJS and TJS-BYR exchange rates - 2024

BYR-TJS and TJS-BYR exchange rates - 2024

BYR-TJS and TJS-BYR exchange rates

Check below the exchange rates for BYR-TJS and TJS-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.0005 TJS
1 TJS = 1818.2451 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-TJSTJS-BYR
01 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1785.7645 BYR
02 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1790.2317 BYR
03 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1795.637 BYR
04 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1790.999 BYR
05 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1787.6739 BYR
06 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.7491 BYR
07 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.7491 BYR
08 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1790.0666 BYR
09 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.7859 BYR
10 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1790.0725 BYR
11 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1785.6336 BYR
12 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1791.4423 BYR
13 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.9207 BYR
14 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.9207 BYR
15 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1796.69 BYR
16 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1790.507 BYR
17 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.4116 BYR
18 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.0387 BYR
19 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1796.2292 BYR
20 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1801.9659 BYR
21 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1801.9659 BYR
22 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.9004 BYR
23 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1798.1664 BYR
24 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1793.5428 BYR
25 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.0294 BYR
26 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.8848 BYR
27 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1796.5123 BYR
28 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1796.5123 BYR
29 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1798.2015 BYR
30 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.5604 BYR
31 Jan 2024 1 BYR = 0.0006 TJS 1 TJS = 1793.9273 BYR

Feb 2024

DateBYR-TJSTJS-BYR
01 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.5877 BYR
02 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1793.6707 BYR
03 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1793.6707 BYR
04 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1793.6707 BYR
05 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1793.639 BYR
06 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1791.9702 BYR
07 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1793.47 BYR
08 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1791.475 BYR
09 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1790.9393 BYR
10 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1792.4357 BYR
11 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1792.4357 BYR
12 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1795.1125 BYR
13 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.1289 BYR
14 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1791.537 BYR
15 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1791.1118 BYR
16 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.9973 BYR
17 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.9971 BYR
18 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1790.6617 BYR
19 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.466 BYR
20 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1791.493 BYR
21 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.2126 BYR
22 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.2811 BYR
23 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.5936 BYR
24 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1791.5196 BYR
25 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1791.5196 BYR
26 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.4702 BYR
27 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1788.9007 BYR
28 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1786.1016 BYR
29 Feb 2024 1 BYR = 0.0006 TJS 1 TJS = 1787.4894 BYR

Mar 2024

DateBYR-TJSTJS-BYR
01 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1790.7367 BYR
02 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1795.8739 BYR
03 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1795.8739 BYR
04 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1788.5145 BYR
05 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1791.1529 BYR
06 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1791.7343 BYR
07 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.7087 BYR
08 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.3944 BYR
09 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1791.7516 BYR
10 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1791.7516 BYR
11 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1788.7222 BYR
12 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1791.2045 BYR
13 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1790.0225 BYR
14 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.5518 BYR
15 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.8492 BYR
16 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.4138 BYR
17 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.4138 BYR
18 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1788.4337 BYR
19 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1786.53 BYR
20 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1788.1081 BYR
21 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1788.6509 BYR
22 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1790.0597 BYR
23 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.1643 BYR
24 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.1643 BYR
25 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1793.5533 BYR
26 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.5182 BYR
27 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1791.2194 BYR
28 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.5328 BYR
29 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1791.6247 BYR
30 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1793.9498 BYR
31 Mar 2024 1 BYR = 0.0006 TJS 1 TJS = 1793.9498 BYR

Apr 2024

DateBYR-TJSTJS-BYR
01 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1792.3306 BYR
02 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.8966 BYR
03 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.4847 BYR
04 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1793.2438 BYR
05 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1788.3808 BYR
06 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1790.7989 BYR
07 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1790.7989 BYR
08 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.9465 BYR
09 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1790.0314 BYR
10 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1788.2034 BYR
11 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1790.65 BYR
12 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1792.4921 BYR
13 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1792.492 BYR
14 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1795.8996 BYR
15 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1796.5838 BYR
16 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1793.2538 BYR
17 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1795.4638 BYR
18 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1792.0322 BYR
19 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1793.9019 BYR
20 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.9712 BYR
21 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.9712 BYR
22 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1788.4177 BYR
23 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1795.3554 BYR
24 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1792.0675 BYR
25 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1796.3749 BYR
26 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1795.0501 BYR
27 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.64 BYR
28 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1789.64 BYR
29 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.4109 BYR
30 Apr 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.086 BYR

May 2024

DateBYR-TJSTJS-BYR
01 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.983 BYR
02 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.3778 BYR
03 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1795.6351 BYR
04 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1799.9454 BYR
05 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1799.9454 BYR
06 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.7866 BYR
07 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.8815 BYR
08 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1796.0734 BYR
09 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.5404 BYR
10 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.9612 BYR
11 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.9613 BYR
12 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1796.5098 BYR
13 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.8308 BYR
14 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1796.7513 BYR
15 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1800.8724 BYR
16 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1805.6155 BYR
17 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1809.9526 BYR
18 May 2024 1 BYR = 0.0005 TJS 1 TJS = 1819.3202 BYR
19 May 2024 1 BYR = 0.0005 TJS 1 TJS = 1819.3202 BYR
20 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1805.148 BYR
21 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1813.6364 BYR
22 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1816.3336 BYR
23 May 2024 1 BYR = 0.0005 TJS 1 TJS = 1819.8166 BYR
24 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1817.3489 BYR
25 May 2024 1 BYR = 0.0005 TJS 1 TJS = 1820.309 BYR
26 May 2024 1 BYR = 0.0005 TJS 1 TJS = 1820.309 BYR
27 May 2024 1 BYR = 0.0006 TJS 1 TJS = 1816.4561 BYR
28 May 2024 1 BYR = 0.0005 TJS 1 TJS = 1829.8946 BYR
29 May 2024 1 BYR = 0.0005 TJS 1 TJS = 1825.6166 BYR
30 May 2024 1 BYR = 0.0005 TJS 1 TJS = 1827.4502 BYR
31 May 2024 1 BYR = 0.0005 TJS 1 TJS = 1828.257 BYR

Jun 2024

DateBYR-TJSTJS-BYR
01 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1828.8044 BYR
02 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1828.8044 BYR
03 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1826.0816 BYR
04 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1830.3129 BYR
05 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1831.767 BYR
06 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1829.1102 BYR
07 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1826.0675 BYR
08 Jun 2024 1 BYR = 0.0006 TJS 1 TJS = 1813.8522 BYR
09 Jun 2024 1 BYR = 0.0006 TJS 1 TJS = 1813.8522 BYR
10 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.0801 BYR
11 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1827.4006 BYR
12 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.5881 BYR
13 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1819.2116 BYR
14 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1833.0867 BYR
15 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1837.0182 BYR
16 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1837.0182 BYR
17 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1821.281 BYR
18 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1831.4565 BYR
19 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1853.227 BYR
20 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1844.9718 BYR
21 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1844.1483 BYR
22 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1847.739 BYR
23 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1847.739 BYR
24 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1830.0041 BYR
25 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1833.448 BYR
26 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.948 BYR
27 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.5568 BYR
28 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1835.9527 BYR
29 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1835.9528 BYR
30 Jun 2024 1 BYR = 0.0005 TJS 1 TJS = 1837.7787 BYR

Jul 2024

DateBYR-TJSTJS-BYR
01 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.4414 BYR
02 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.4235 BYR
03 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1831.103 BYR
04 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.7836 BYR
05 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.329 BYR
06 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1844.2231 BYR
07 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1844.2231 BYR
08 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.459 BYR
09 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.5576 BYR
10 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.6399 BYR
11 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.2505 BYR
12 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.6211 BYR
13 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.6211 BYR
14 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1845.691 BYR
15 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.02 BYR
16 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.8661 BYR
17 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.9231 BYR
18 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.8039 BYR
19 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1843.5978 BYR
20 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1844.1989 BYR
21 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1844.1989 BYR
22 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.7943 BYR
23 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.2563 BYR
24 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.9304 BYR
25 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1845.2417 BYR
26 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1849.2395 BYR
27 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1851.8283 BYR
28 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1851.8283 BYR
29 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1845.9848 BYR
30 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1851.7201 BYR
31 Jul 2024 1 BYR = 0.0005 TJS 1 TJS = 1849.6944 BYR

Aug 2024

DateBYR-TJSTJS-BYR
01 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1850.7044 BYR
02 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1854.4523 BYR
03 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1870.2669 BYR
04 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1870.2669 BYR
05 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1858.848 BYR
06 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1856.3721 BYR
07 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1851.128 BYR
08 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1861.5766 BYR
09 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1858.5179 BYR
10 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1858.5179 BYR
11 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1860.6463 BYR
12 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1848.6235 BYR
13 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1847.8311 BYR
14 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1843.861 BYR
15 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1844.9379 BYR
16 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.101 BYR
17 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1847.3242 BYR
18 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1847.3242 BYR
19 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.0794 BYR
20 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.7291 BYR
21 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1838.8896 BYR
22 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1837.2639 BYR
23 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1843.4798 BYR
24 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1858.5692 BYR
25 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1858.5692 BYR
26 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.2285 BYR
27 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1838.7669 BYR
28 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1837.4526 BYR
29 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1836.6568 BYR
30 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1836.9322 BYR
31 Aug 2024 1 BYR = 0.0005 TJS 1 TJS = 1836.9322 BYR

Sep 2024

DateBYR-TJSTJS-BYR
01 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1834.2464 BYR
02 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1836.9938 BYR
03 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.7218 BYR
04 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1838.4683 BYR
05 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.1272 BYR
06 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.0505 BYR
07 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1838.2197 BYR
08 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1838.2197 BYR
09 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.8503 BYR
10 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.4238 BYR
11 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.6129 BYR
12 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1837.7241 BYR
13 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.8963 BYR
14 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.6058 BYR
15 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.6058 BYR
16 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.18 BYR
17 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.8523 BYR
18 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.8222 BYR
19 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.3687 BYR
20 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1843.3039 BYR
21 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1846.7324 BYR
22 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1846.7324 BYR
23 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1845.2016 BYR
24 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1843.237 BYR
25 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.0879 BYR
26 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1842.7203 BYR
27 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1842.3453 BYR
28 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1842.3453 BYR
29 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1842.3453 BYR
30 Sep 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.7225 BYR

Oct 2024

DateBYR-TJSTJS-BYR
01 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.9455 BYR
02 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1844.5393 BYR
03 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.3535 BYR
04 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.0005 BYR
05 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1832.848 BYR
06 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1832.848 BYR
07 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1843.0334 BYR
08 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.6618 BYR
09 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1837.741 BYR
10 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.7102 BYR
11 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1837.5389 BYR
12 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.994 BYR
13 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1837.5388 BYR
14 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.0179 BYR
15 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1843.3937 BYR
16 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.6212 BYR
17 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.6786 BYR
18 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1837.6165 BYR
19 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1843.1239 BYR
20 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1843.1239 BYR
21 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.8688 BYR
22 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1845.3655 BYR
23 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.7487 BYR
24 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1838.4843 BYR
25 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.6654 BYR
26 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1837.769 BYR
27 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1837.769 BYR
28 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.4165 BYR
29 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.1117 BYR
30 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.6164 BYR
31 Oct 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.4137 BYR

Nov 2024

DateBYR-TJSTJS-BYR
01 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1843.5132 BYR
02 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1843.5134 BYR
03 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1846.1261 BYR
04 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.1579 BYR
05 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.9484 BYR
06 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.5205 BYR
07 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1844.3893 BYR
08 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1842.8913 BYR
09 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1833.5726 BYR
10 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1833.5726 BYR
11 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.9336 BYR
12 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1842.8816 BYR
13 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1838.2436 BYR
14 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1838.9123 BYR
15 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1837.4153 BYR
16 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1833.1217 BYR
17 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1833.1217 BYR
18 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1841.1378 BYR
19 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1843.6821 BYR
20 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.2257 BYR
21 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.4226 BYR
22 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1838.9863 BYR
23 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.8678 BYR
24 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1840.8678 BYR
25 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1838.262 BYR
26 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1839.6963 BYR
27 Nov 2024 1 BYR = 0.0005 TJS 1 TJS = 1826.6547 BYR
28 Nov 2024 1 BYR = 0.0006 TJS 1 TJS = 1798.4364 BYR
29 Nov 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.0312 BYR
30 Nov 2024 1 BYR = 0.0006 TJS 1 TJS = 1801.5425 BYR

Dec 2024

DateBYR-TJSTJS-BYR
01 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1801.5425 BYR
02 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1798.9123 BYR
03 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.0113 BYR
04 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.4815 BYR
05 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1792.8271 BYR
06 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.673 BYR
07 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1796.1698 BYR
08 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1796.1698 BYR
09 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.0594 BYR
10 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.2387 BYR
11 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1795.1969 BYR
12 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1796.9706 BYR
13 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1794.8921 BYR
14 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.2353 BYR
15 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1797.2353 BYR
16 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1799.3748 BYR
17 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1793.8536 BYR
18 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1799.7673 BYR
19 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1798.1359 BYR
20 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1792.118 BYR
21 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1798.8161 BYR
22 Dec 2024 1 BYR = 0.0006 TJS 1 TJS = 1798.8161 BYR

BYR-TJS and TJS-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats