> BYR-THB and THB-BYR exchange rates - 2024

BYR-THB and THB-BYR exchange rates - 2024

BYR-THB and THB-BYR exchange rates

Check below the exchange rates for BYR-THB and THB-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.0018 THB

1 THB = 555.2753 BYR

1Y 2Y 3Y

BYR to THBTHB to BYR

Jan 2024

Date	BYR-THB	THB-BYR
01 Jan 2024	1 BYR = 0.0018 THB	1 THB = 570.0938 BYR
02 Jan 2024	1 BYR = 0.0017 THB	1 THB = 571.7283 BYR
03 Jan 2024	1 BYR = 0.0018 THB	1 THB = 569.0555 BYR
04 Jan 2024	1 BYR = 0.0018 THB	1 THB = 568.6927 BYR
05 Jan 2024	1 BYR = 0.0018 THB	1 THB = 563.3484 BYR
06 Jan 2024	1 BYR = 0.0018 THB	1 THB = 565.3242 BYR
07 Jan 2024	1 BYR = 0.0018 THB	1 THB = 565.3242 BYR
08 Jan 2024	1 BYR = 0.0018 THB	1 THB = 559.4485 BYR
09 Jan 2024	1 BYR = 0.0018 THB	1 THB = 560.4767 BYR
10 Jan 2024	1 BYR = 0.0018 THB	1 THB = 559.7202 BYR
11 Jan 2024	1 BYR = 0.0018 THB	1 THB = 559.928 BYR
12 Jan 2024	1 BYR = 0.0018 THB	1 THB = 557.9755 BYR
13 Jan 2024	1 BYR = 0.0018 THB	1 THB = 560.7952 BYR
14 Jan 2024	1 BYR = 0.0018 THB	1 THB = 560.7952 BYR
15 Jan 2024	1 BYR = 0.0018 THB	1 THB = 560.5526 BYR
16 Jan 2024	1 BYR = 0.0018 THB	1 THB = 553.8302 BYR
17 Jan 2024	1 BYR = 0.0018 THB	1 THB = 551.9617 BYR
18 Jan 2024	1 BYR = 0.0018 THB	1 THB = 550.8552 BYR
19 Jan 2024	1 BYR = 0.0018 THB	1 THB = 552.8991 BYR
20 Jan 2024	1 BYR = 0.0018 THB	1 THB = 552.0559 BYR
21 Jan 2024	1 BYR = 0.0018 THB	1 THB = 552.0559 BYR
22 Jan 2024	1 BYR = 0.0018 THB	1 THB = 550.0828 BYR
23 Jan 2024	1 BYR = 0.0018 THB	1 THB = 548.8607 BYR
24 Jan 2024	1 BYR = 0.0018 THB	1 THB = 550.5304 BYR
25 Jan 2024	1 BYR = 0.0018 THB	1 THB = 548.5203 BYR
26 Jan 2024	1 BYR = 0.0018 THB	1 THB = 551.0105 BYR
27 Jan 2024	1 BYR = 0.0018 THB	1 THB = 550.0925 BYR
28 Jan 2024	1 BYR = 0.0018 THB	1 THB = 550.0925 BYR
29 Jan 2024	1 BYR = 0.0018 THB	1 THB = 551.0959 BYR
30 Jan 2024	1 BYR = 0.0018 THB	1 THB = 553.7033 BYR
31 Jan 2024	1 BYR = 0.0018 THB	1 THB = 552.2679 BYR

Feb 2024

Date	BYR-THB	THB-BYR
01 Feb 2024	1 BYR = 0.0018 THB	1 THB = 552.0514 BYR
02 Feb 2024	1 BYR = 0.0018 THB	1 THB = 556.6638 BYR
03 Feb 2024	1 BYR = 0.0018 THB	1 THB = 553.044 BYR
04 Feb 2024	1 BYR = 0.0018 THB	1 THB = 553.044 BYR
05 Feb 2024	1 BYR = 0.0018 THB	1 THB = 547.3102 BYR
06 Feb 2024	1 BYR = 0.0018 THB	1 THB = 550.2553 BYR
07 Feb 2024	1 BYR = 0.0018 THB	1 THB = 550.1985 BYR
08 Feb 2024	1 BYR = 0.0018 THB	1 THB = 546.0903 BYR
09 Feb 2024	1 BYR = 0.0018 THB	1 THB = 545.51 BYR
10 Feb 2024	1 BYR = 0.0018 THB	1 THB = 545.8033 BYR
11 Feb 2024	1 BYR = 0.0018 THB	1 THB = 545.8033 BYR
12 Feb 2024	1 BYR = 0.0018 THB	1 THB = 546.8771 BYR
13 Feb 2024	1 BYR = 0.0018 THB	1 THB = 549.058 BYR
14 Feb 2024	1 BYR = 0.0018 THB	1 THB = 541.8481 BYR
15 Feb 2024	1 BYR = 0.0018 THB	1 THB = 542.3054 BYR
16 Feb 2024	1 BYR = 0.0018 THB	1 THB = 543.6445 BYR
17 Feb 2024	1 BYR = 0.0018 THB	1 THB = 548.2665 BYR
18 Feb 2024	1 BYR = 0.0018 THB	1 THB = 548.2665 BYR
19 Feb 2024	1 BYR = 0.0018 THB	1 THB = 543.8453 BYR
20 Feb 2024	1 BYR = 0.0018 THB	1 THB = 543.9684 BYR
21 Feb 2024	1 BYR = 0.0018 THB	1 THB = 546.6081 BYR
22 Feb 2024	1 BYR = 0.0018 THB	1 THB = 545.6342 BYR
23 Feb 2024	1 BYR = 0.0018 THB	1 THB = 544.7547 BYR
24 Feb 2024	1 BYR = 0.0018 THB	1 THB = 545.4995 BYR
25 Feb 2024	1 BYR = 0.0018 THB	1 THB = 545.4995 BYR
26 Feb 2024	1 BYR = 0.0018 THB	1 THB = 546.3186 BYR
27 Feb 2024	1 BYR = 0.0018 THB	1 THB = 546.5746 BYR
28 Feb 2024	1 BYR = 0.0018 THB	1 THB = 544.4478 BYR
29 Feb 2024	1 BYR = 0.0018 THB	1 THB = 545.4672 BYR

Mar 2024

Date	BYR-THB	THB-BYR
01 Mar 2024	1 BYR = 0.0018 THB	1 THB = 545.0273 BYR
02 Mar 2024	1 BYR = 0.0018 THB	1 THB = 549.4962 BYR
03 Mar 2024	1 BYR = 0.0018 THB	1 THB = 549.4962 BYR
04 Mar 2024	1 BYR = 0.0018 THB	1 THB = 546.8287 BYR
05 Mar 2024	1 BYR = 0.0018 THB	1 THB = 547.0128 BYR
06 Mar 2024	1 BYR = 0.0018 THB	1 THB = 548.7087 BYR
07 Mar 2024	1 BYR = 0.0018 THB	1 THB = 550.874 BYR
08 Mar 2024	1 BYR = 0.0018 THB	1 THB = 552.5806 BYR
09 Mar 2024	1 BYR = 0.0018 THB	1 THB = 554.1361 BYR
10 Mar 2024	1 BYR = 0.0018 THB	1 THB = 554.1361 BYR
11 Mar 2024	1 BYR = 0.0018 THB	1 THB = 553.3206 BYR
12 Mar 2024	1 BYR = 0.0018 THB	1 THB = 548.9966 BYR
13 Mar 2024	1 BYR = 0.0018 THB	1 THB = 549.2198 BYR
14 Mar 2024	1 BYR = 0.0018 THB	1 THB = 549.0966 BYR
15 Mar 2024	1 BYR = 0.0018 THB	1 THB = 546.6314 BYR
16 Mar 2024	1 BYR = 0.0018 THB	1 THB = 546.8694 BYR
17 Mar 2024	1 BYR = 0.0018 THB	1 THB = 546.8694 BYR
18 Mar 2024	1 BYR = 0.0018 THB	1 THB = 544.7175 BYR
19 Mar 2024	1 BYR = 0.0018 THB	1 THB = 543.3122 BYR
20 Mar 2024	1 BYR = 0.0018 THB	1 THB = 541.7318 BYR
21 Mar 2024	1 BYR = 0.0018 THB	1 THB = 543.0039 BYR
22 Mar 2024	1 BYR = 0.0019 THB	1 THB = 539.321 BYR
23 Mar 2024	1 BYR = 0.0019 THB	1 THB = 540.386 BYR
24 Mar 2024	1 BYR = 0.0019 THB	1 THB = 540.386 BYR
25 Mar 2024	1 BYR = 0.0019 THB	1 THB = 539.6455 BYR
26 Mar 2024	1 BYR = 0.0019 THB	1 THB = 539.96 BYR
27 Mar 2024	1 BYR = 0.0019 THB	1 THB = 538.1289 BYR
28 Mar 2024	1 BYR = 0.0019 THB	1 THB = 537.3764 BYR
29 Mar 2024	1 BYR = 0.0019 THB	1 THB = 539.3567 BYR
30 Mar 2024	1 BYR = 0.0019 THB	1 THB = 537.3833 BYR
31 Mar 2024	1 BYR = 0.0019 THB	1 THB = 537.3833 BYR

Apr 2024

Date	BYR-THB	THB-BYR
01 Apr 2024	1 BYR = 0.0019 THB	1 THB = 537.1346 BYR
02 Apr 2024	1 BYR = 0.0019 THB	1 THB = 535.0798 BYR
03 Apr 2024	1 BYR = 0.0019 THB	1 THB = 533.9945 BYR
04 Apr 2024	1 BYR = 0.0019 THB	1 THB = 533.602 BYR
05 Apr 2024	1 BYR = 0.0019 THB	1 THB = 534.7958 BYR
06 Apr 2024	1 BYR = 0.0019 THB	1 THB = 536.6868 BYR
07 Apr 2024	1 BYR = 0.0019 THB	1 THB = 536.6868 BYR
08 Apr 2024	1 BYR = 0.0019 THB	1 THB = 533.8926 BYR
09 Apr 2024	1 BYR = 0.0019 THB	1 THB = 538.9723 BYR
10 Apr 2024	1 BYR = 0.0019 THB	1 THB = 538.8242 BYR
11 Apr 2024	1 BYR = 0.0019 THB	1 THB = 536.6332 BYR
12 Apr 2024	1 BYR = 0.0019 THB	1 THB = 537.5976 BYR
13 Apr 2024	1 BYR = 0.0019 THB	1 THB = 534.6373 BYR
14 Apr 2024	1 BYR = 0.0019 THB	1 THB = 534.6373 BYR
15 Apr 2024	1 BYR = 0.0019 THB	1 THB = 533.8344 BYR
16 Apr 2024	1 BYR = 0.0019 THB	1 THB = 535.3001 BYR
17 Apr 2024	1 BYR = 0.0019 THB	1 THB = 532.3219 BYR
18 Apr 2024	1 BYR = 0.0019 THB	1 THB = 533.152 BYR
19 Apr 2024	1 BYR = 0.0019 THB	1 THB = 531.583 BYR
20 Apr 2024	1 BYR = 0.0019 THB	1 THB = 532.4587 BYR
21 Apr 2024	1 BYR = 0.0019 THB	1 THB = 532.4587 BYR
22 Apr 2024	1 BYR = 0.0019 THB	1 THB = 529.1505 BYR
23 Apr 2024	1 BYR = 0.0019 THB	1 THB = 529.1726 BYR
24 Apr 2024	1 BYR = 0.0019 THB	1 THB = 528.6862 BYR
25 Apr 2024	1 BYR = 0.0019 THB	1 THB = 529.1595 BYR
26 Apr 2024	1 BYR = 0.0019 THB	1 THB = 530.3246 BYR
27 Apr 2024	1 BYR = 0.0019 THB	1 THB = 529.5145 BYR
28 Apr 2024	1 BYR = 0.0019 THB	1 THB = 529.5145 BYR
29 Apr 2024	1 BYR = 0.0019 THB	1 THB = 529.1586 BYR
30 Apr 2024	1 BYR = 0.0019 THB	1 THB = 528.7726 BYR

May 2024

Date	BYR-THB	THB-BYR
01 May 2024	1 BYR = 0.0019 THB	1 THB = 527.2006 BYR
02 May 2024	1 BYR = 0.0019 THB	1 THB = 530.8704 BYR
03 May 2024	1 BYR = 0.0019 THB	1 THB = 533.007 BYR
04 May 2024	1 BYR = 0.0019 THB	1 THB = 532.5792 BYR
05 May 2024	1 BYR = 0.0019 THB	1 THB = 532.5792 BYR
06 May 2024	1 BYR = 0.0019 THB	1 THB = 533.4422 BYR
07 May 2024	1 BYR = 0.0019 THB	1 THB = 531.85 BYR
08 May 2024	1 BYR = 0.0019 THB	1 THB = 530.2098 BYR
09 May 2024	1 BYR = 0.0019 THB	1 THB = 530.8778 BYR
10 May 2024	1 BYR = 0.0019 THB	1 THB = 533.6251 BYR
11 May 2024	1 BYR = 0.0019 THB	1 THB = 534.6373 BYR
12 May 2024	1 BYR = 0.0019 THB	1 THB = 535.4747 BYR
13 May 2024	1 BYR = 0.0019 THB	1 THB = 533.0475 BYR
14 May 2024	1 BYR = 0.0019 THB	1 THB = 534.5695 BYR
15 May 2024	1 BYR = 0.0019 THB	1 THB = 536.2663 BYR
16 May 2024	1 BYR = 0.0018 THB	1 THB = 542.1329 BYR
17 May 2024	1 BYR = 0.0019 THB	1 THB = 540.0915 BYR
18 May 2024	1 BYR = 0.0019 THB	1 THB = 539.6421 BYR
19 May 2024	1 BYR = 0.0019 THB	1 THB = 539.6421 BYR
20 May 2024	1 BYR = 0.0018 THB	1 THB = 542.7707 BYR
21 May 2024	1 BYR = 0.0019 THB	1 THB = 540.1309 BYR
22 May 2024	1 BYR = 0.0019 THB	1 THB = 538.2103 BYR
23 May 2024	1 BYR = 0.0019 THB	1 THB = 537.1315 BYR
24 May 2024	1 BYR = 0.0019 THB	1 THB = 534.6208 BYR
25 May 2024	1 BYR = 0.0019 THB	1 THB = 534.8902 BYR
26 May 2024	1 BYR = 0.0019 THB	1 THB = 534.8902 BYR
27 May 2024	1 BYR = 0.0019 THB	1 THB = 535.2925 BYR
28 May 2024	1 BYR = 0.0019 THB	1 THB = 535.585 BYR
29 May 2024	1 BYR = 0.0019 THB	1 THB = 532.7897 BYR
30 May 2024	1 BYR = 0.0019 THB	1 THB = 533.1914 BYR
31 May 2024	1 BYR = 0.0019 THB	1 THB = 533.0453 BYR

Jun 2024

Date	BYR-THB	THB-BYR
01 Jun 2024	1 BYR = 0.0019 THB	1 THB = 533.0379 BYR
02 Jun 2024	1 BYR = 0.0019 THB	1 THB = 533.0379 BYR
03 Jun 2024	1 BYR = 0.0019 THB	1 THB = 531.9654 BYR
04 Jun 2024	1 BYR = 0.0019 THB	1 THB = 536.171 BYR
05 Jun 2024	1 BYR = 0.0019 THB	1 THB = 534.0672 BYR
06 Jun 2024	1 BYR = 0.0019 THB	1 THB = 536.795 BYR
07 Jun 2024	1 BYR = 0.0019 THB	1 THB = 537.2439 BYR
08 Jun 2024	1 BYR = 0.0019 THB	1 THB = 532.8253 BYR
09 Jun 2024	1 BYR = 0.0019 THB	1 THB = 532.8253 BYR
10 Jun 2024	1 BYR = 0.0019 THB	1 THB = 533.0795 BYR
11 Jun 2024	1 BYR = 0.0019 THB	1 THB = 533.6235 BYR
12 Jun 2024	1 BYR = 0.0019 THB	1 THB = 534.7521 BYR
13 Jun 2024	1 BYR = 0.0019 THB	1 THB = 533.7764 BYR
14 Jun 2024	1 BYR = 0.0019 THB	1 THB = 533.9079 BYR
15 Jun 2024	1 BYR = 0.0019 THB	1 THB = 534.2001 BYR
16 Jun 2024	1 BYR = 0.0019 THB	1 THB = 534.2001 BYR
17 Jun 2024	1 BYR = 0.0019 THB	1 THB = 532.7593 BYR
18 Jun 2024	1 BYR = 0.0019 THB	1 THB = 532.4204 BYR
19 Jun 2024	1 BYR = 0.0019 THB	1 THB = 534.5007 BYR
20 Jun 2024	1 BYR = 0.0019 THB	1 THB = 533.1155 BYR
21 Jun 2024	1 BYR = 0.0019 THB	1 THB = 535.1095 BYR
22 Jun 2024	1 BYR = 0.0019 THB	1 THB = 533.9866 BYR
23 Jun 2024	1 BYR = 0.0019 THB	1 THB = 533.9866 BYR
24 Jun 2024	1 BYR = 0.0019 THB	1 THB = 534.5113 BYR
25 Jun 2024	1 BYR = 0.0019 THB	1 THB = 534.9391 BYR
26 Jun 2024	1 BYR = 0.0019 THB	1 THB = 531.7412 BYR
27 Jun 2024	1 BYR = 0.0019 THB	1 THB = 532.3157 BYR
28 Jun 2024	1 BYR = 0.0019 THB	1 THB = 533.7255 BYR
29 Jun 2024	1 BYR = 0.0019 THB	1 THB = 533.4731 BYR
30 Jun 2024	1 BYR = 0.0019 THB	1 THB = 533.4634 BYR

Jul 2024

Date	BYR-THB	THB-BYR
01 Jul 2024	1 BYR = 0.0019 THB	1 THB = 533.9868 BYR
02 Jul 2024	1 BYR = 0.0019 THB	1 THB = 531.9439 BYR
03 Jul 2024	1 BYR = 0.0019 THB	1 THB = 533.3328 BYR
04 Jul 2024	1 BYR = 0.0019 THB	1 THB = 535.2238 BYR
05 Jul 2024	1 BYR = 0.0019 THB	1 THB = 535.6614 BYR
06 Jul 2024	1 BYR = 0.0019 THB	1 THB = 537.5454 BYR
07 Jul 2024	1 BYR = 0.0019 THB	1 THB = 537.5454 BYR
08 Jul 2024	1 BYR = 0.0019 THB	1 THB = 538.3159 BYR
09 Jul 2024	1 BYR = 0.0019 THB	1 THB = 538.3871 BYR
10 Jul 2024	1 BYR = 0.0019 THB	1 THB = 539.1207 BYR
11 Jul 2024	1 BYR = 0.0019 THB	1 THB = 540.3909 BYR
12 Jul 2024	1 BYR = 0.0018 THB	1 THB = 542.2678 BYR
13 Jul 2024	1 BYR = 0.0018 THB	1 THB = 542.1798 BYR
14 Jul 2024	1 BYR = 0.0018 THB	1 THB = 541.7651 BYR
15 Jul 2024	1 BYR = 0.0018 THB	1 THB = 541.8105 BYR
16 Jul 2024	1 BYR = 0.0018 THB	1 THB = 543.2367 BYR
17 Jul 2024	1 BYR = 0.0018 THB	1 THB = 545.6576 BYR
18 Jul 2024	1 BYR = 0.0018 THB	1 THB = 545.0513 BYR
19 Jul 2024	1 BYR = 0.0019 THB	1 THB = 540.3922 BYR
20 Jul 2024	1 BYR = 0.0019 THB	1 THB = 539.0237 BYR
21 Jul 2024	1 BYR = 0.0019 THB	1 THB = 539.0237 BYR
22 Jul 2024	1 BYR = 0.0019 THB	1 THB = 539.5957 BYR
23 Jul 2024	1 BYR = 0.0018 THB	1 THB = 541.307 BYR
24 Jul 2024	1 BYR = 0.0018 THB	1 THB = 542.3579 BYR
25 Jul 2024	1 BYR = 0.0018 THB	1 THB = 541.399 BYR
26 Jul 2024	1 BYR = 0.0018 THB	1 THB = 544.324 BYR
27 Jul 2024	1 BYR = 0.0018 THB	1 THB = 545.4438 BYR
28 Jul 2024	1 BYR = 0.0018 THB	1 THB = 545.4438 BYR
29 Jul 2024	1 BYR = 0.0018 THB	1 THB = 545.0348 BYR
30 Jul 2024	1 BYR = 0.0018 THB	1 THB = 544.594 BYR
31 Jul 2024	1 BYR = 0.0018 THB	1 THB = 549.5888 BYR

Aug 2024

Date	BYR-THB	THB-BYR
01 Aug 2024	1 BYR = 0.0018 THB	1 THB = 550.5232 BYR
02 Aug 2024	1 BYR = 0.0018 THB	1 THB = 554.6055 BYR
03 Aug 2024	1 BYR = 0.0018 THB	1 THB = 555.0358 BYR
04 Aug 2024	1 BYR = 0.0018 THB	1 THB = 555.0358 BYR
05 Aug 2024	1 BYR = 0.0018 THB	1 THB = 554.8871 BYR
06 Aug 2024	1 BYR = 0.0018 THB	1 THB = 551.3519 BYR
07 Aug 2024	1 BYR = 0.0018 THB	1 THB = 550.7177 BYR
08 Aug 2024	1 BYR = 0.0018 THB	1 THB = 555.4846 BYR
09 Aug 2024	1 BYR = 0.0018 THB	1 THB = 556.4783 BYR
10 Aug 2024	1 BYR = 0.0018 THB	1 THB = 556.1803 BYR
11 Aug 2024	1 BYR = 0.0018 THB	1 THB = 555.9804 BYR
12 Aug 2024	1 BYR = 0.0018 THB	1 THB = 555.8627 BYR
13 Aug 2024	1 BYR = 0.0018 THB	1 THB = 558.309 BYR
14 Aug 2024	1 BYR = 0.0018 THB	1 THB = 561.7253 BYR
15 Aug 2024	1 BYR = 0.0018 THB	1 THB = 560.7289 BYR
16 Aug 2024	1 BYR = 0.0018 THB	1 THB = 561.1785 BYR
17 Aug 2024	1 BYR = 0.0018 THB	1 THB = 565.9499 BYR
18 Aug 2024	1 BYR = 0.0018 THB	1 THB = 565.9499 BYR
19 Aug 2024	1 BYR = 0.0018 THB	1 THB = 568.5031 BYR
20 Aug 2024	1 BYR = 0.0017 THB	1 THB = 573.7659 BYR
21 Aug 2024	1 BYR = 0.0017 THB	1 THB = 571.9263 BYR
22 Aug 2024	1 BYR = 0.0018 THB	1 THB = 569.2691 BYR
23 Aug 2024	1 BYR = 0.0017 THB	1 THB = 572.5642 BYR
24 Aug 2024	1 BYR = 0.0017 THB	1 THB = 577.8807 BYR
25 Aug 2024	1 BYR = 0.0017 THB	1 THB = 577.8807 BYR
26 Aug 2024	1 BYR = 0.0017 THB	1 THB = 576.9117 BYR
27 Aug 2024	1 BYR = 0.0017 THB	1 THB = 575.2517 BYR
28 Aug 2024	1 BYR = 0.0017 THB	1 THB = 575.3536 BYR
29 Aug 2024	1 BYR = 0.0017 THB	1 THB = 577.1463 BYR
30 Aug 2024	1 BYR = 0.0017 THB	1 THB = 578.8622 BYR
31 Aug 2024	1 BYR = 0.0017 THB	1 THB = 576.4649 BYR

Sep 2024

Date	BYR-THB	THB-BYR
01 Sep 2024	1 BYR = 0.0017 THB	1 THB = 575.708 BYR
02 Sep 2024	1 BYR = 0.0017 THB	1 THB = 573.0323 BYR
03 Sep 2024	1 BYR = 0.0017 THB	1 THB = 571.7703 BYR
04 Sep 2024	1 BYR = 0.0017 THB	1 THB = 573.06 BYR
05 Sep 2024	1 BYR = 0.0017 THB	1 THB = 583.8112 BYR
06 Sep 2024	1 BYR = 0.0017 THB	1 THB = 584.682 BYR
07 Sep 2024	1 BYR = 0.0017 THB	1 THB = 580.8434 BYR
08 Sep 2024	1 BYR = 0.0017 THB	1 THB = 580.8434 BYR
09 Sep 2024	1 BYR = 0.0017 THB	1 THB = 577.6262 BYR
10 Sep 2024	1 BYR = 0.0017 THB	1 THB = 580.6977 BYR
11 Sep 2024	1 BYR = 0.0017 THB	1 THB = 581.7318 BYR
12 Sep 2024	1 BYR = 0.0017 THB	1 THB = 581.2623 BYR
13 Sep 2024	1 BYR = 0.0017 THB	1 THB = 587.1741 BYR
14 Sep 2024	1 BYR = 0.0017 THB	1 THB = 589.2603 BYR
15 Sep 2024	1 BYR = 0.0017 THB	1 THB = 589.2603 BYR
16 Sep 2024	1 BYR = 0.0017 THB	1 THB = 589.7841 BYR
17 Sep 2024	1 BYR = 0.0017 THB	1 THB = 588.3407 BYR
18 Sep 2024	1 BYR = 0.0017 THB	1 THB = 589.3143 BYR
19 Sep 2024	1 BYR = 0.0017 THB	1 THB = 591.5642 BYR
20 Sep 2024	1 BYR = 0.0017 THB	1 THB = 593.5071 BYR
21 Sep 2024	1 BYR = 0.0017 THB	1 THB = 595.2555 BYR
22 Sep 2024	1 BYR = 0.0017 THB	1 THB = 595.2555 BYR
23 Sep 2024	1 BYR = 0.0017 THB	1 THB = 594.4072 BYR
24 Sep 2024	1 BYR = 0.0017 THB	1 THB = 596.7972 BYR
25 Sep 2024	1 BYR = 0.0017 THB	1 THB = 599.1139 BYR
26 Sep 2024	1 BYR = 0.0017 THB	1 THB = 603.7922 BYR
27 Sep 2024	1 BYR = 0.0017 THB	1 THB = 605.4246 BYR
28 Sep 2024	1 BYR = 0.0017 THB	1 THB = 605.492 BYR
29 Sep 2024	1 BYR = 0.0017 THB	1 THB = 605.492 BYR
30 Sep 2024	1 BYR = 0.0016 THB	1 THB = 607.7425 BYR

Oct 2024

Date	BYR-THB	THB-BYR
01 Oct 2024	1 BYR = 0.0017 THB	1 THB = 601.273 BYR
02 Oct 2024	1 BYR = 0.0017 THB	1 THB = 598.4691 BYR
03 Oct 2024	1 BYR = 0.0017 THB	1 THB = 591.7863 BYR
04 Oct 2024	1 BYR = 0.0017 THB	1 THB = 592.4854 BYR
05 Oct 2024	1 BYR = 0.0017 THB	1 THB = 588.977 BYR
06 Oct 2024	1 BYR = 0.0017 THB	1 THB = 588.977 BYR
07 Oct 2024	1 BYR = 0.0017 THB	1 THB = 586.9933 BYR
08 Oct 2024	1 BYR = 0.0017 THB	1 THB = 586.3435 BYR
09 Oct 2024	1 BYR = 0.0017 THB	1 THB = 585.4935 BYR
10 Oct 2024	1 BYR = 0.0017 THB	1 THB = 583.4983 BYR
11 Oct 2024	1 BYR = 0.0017 THB	1 THB = 588.5388 BYR
12 Oct 2024	1 BYR = 0.0017 THB	1 THB = 591.3404 BYR
13 Oct 2024	1 BYR = 0.0017 THB	1 THB = 592.1098 BYR
14 Oct 2024	1 BYR = 0.0017 THB	1 THB = 589.439 BYR
15 Oct 2024	1 BYR = 0.0017 THB	1 THB = 588.0234 BYR
16 Oct 2024	1 BYR = 0.0017 THB	1 THB = 591.5285 BYR
17 Oct 2024	1 BYR = 0.0017 THB	1 THB = 591.555 BYR
18 Oct 2024	1 BYR = 0.0017 THB	1 THB = 590.9305 BYR
19 Oct 2024	1 BYR = 0.0017 THB	1 THB = 591.2334 BYR
20 Oct 2024	1 BYR = 0.0017 THB	1 THB = 591.2334 BYR
21 Oct 2024	1 BYR = 0.0017 THB	1 THB = 585.8611 BYR
22 Oct 2024	1 BYR = 0.0017 THB	1 THB = 585.5902 BYR
23 Oct 2024	1 BYR = 0.0017 THB	1 THB = 580.3104 BYR
24 Oct 2024	1 BYR = 0.0017 THB	1 THB = 582.9173 BYR
25 Oct 2024	1 BYR = 0.0017 THB	1 THB = 580.603 BYR
26 Oct 2024	1 BYR = 0.0017 THB	1 THB = 582.2871 BYR
27 Oct 2024	1 BYR = 0.0017 THB	1 THB = 582.2871 BYR
28 Oct 2024	1 BYR = 0.0017 THB	1 THB = 580.3453 BYR
29 Oct 2024	1 BYR = 0.0017 THB	1 THB = 580.2223 BYR
30 Oct 2024	1 BYR = 0.0017 THB	1 THB = 580.457 BYR
31 Oct 2024	1 BYR = 0.0017 THB	1 THB = 580.3112 BYR

Nov 2024

Date	BYR-THB	THB-BYR
01 Nov 2024	1 BYR = 0.0017 THB	1 THB = 578.3933 BYR
02 Nov 2024	1 BYR = 0.0017 THB	1 THB = 578.1089 BYR
03 Nov 2024	1 BYR = 0.0017 THB	1 THB = 576.8941 BYR
04 Nov 2024	1 BYR = 0.0017 THB	1 THB = 581.5845 BYR
05 Nov 2024	1 BYR = 0.0017 THB	1 THB = 582.8043 BYR
06 Nov 2024	1 BYR = 0.0018 THB	1 THB = 571.229 BYR
07 Nov 2024	1 BYR = 0.0017 THB	1 THB = 574.4347 BYR
08 Nov 2024	1 BYR = 0.0017 THB	1 THB = 574.8414 BYR
09 Nov 2024	1 BYR = 0.0017 THB	1 THB = 572.8475 BYR
10 Nov 2024	1 BYR = 0.0017 THB	1 THB = 572.8475 BYR
11 Nov 2024	1 BYR = 0.0018 THB	1 THB = 568.8413 BYR
12 Nov 2024	1 BYR = 0.0018 THB	1 THB = 563.2426 BYR
13 Nov 2024	1 BYR = 0.0018 THB	1 THB = 564.9148 BYR
14 Nov 2024	1 BYR = 0.0018 THB	1 THB = 559.6881 BYR
15 Nov 2024	1 BYR = 0.0018 THB	1 THB = 563.1456 BYR
16 Nov 2024	1 BYR = 0.0018 THB	1 THB = 562.5389 BYR
17 Nov 2024	1 BYR = 0.0018 THB	1 THB = 562.5389 BYR
18 Nov 2024	1 BYR = 0.0018 THB	1 THB = 562.7178 BYR
19 Nov 2024	1 BYR = 0.0018 THB	1 THB = 567.4499 BYR
20 Nov 2024	1 BYR = 0.0018 THB	1 THB = 565.9876 BYR
21 Nov 2024	1 BYR = 0.0018 THB	1 THB = 565.6586 BYR
22 Nov 2024	1 BYR = 0.0018 THB	1 THB = 567.0558 BYR
23 Nov 2024	1 BYR = 0.0018 THB	1 THB = 568.4394 BYR
24 Nov 2024	1 BYR = 0.0018 THB	1 THB = 568.4394 BYR
25 Nov 2024	1 BYR = 0.0018 THB	1 THB = 567.1463 BYR
26 Nov 2024	1 BYR = 0.0018 THB	1 THB = 566.4415 BYR
27 Nov 2024	1 BYR = 0.0018 THB	1 THB = 568.2311 BYR
28 Nov 2024	1 BYR = 0.0018 THB	1 THB = 569.4205 BYR
29 Nov 2024	1 BYR = 0.0017 THB	1 THB = 571.6035 BYR
30 Nov 2024	1 BYR = 0.0017 THB	1 THB = 571.5279 BYR

Dec 2024

Date	BYR-THB	THB-BYR
01 Dec 2024	1 BYR = 0.0017 THB	1 THB = 571.5279 BYR
02 Dec 2024	1 BYR = 0.0018 THB	1 THB = 568.7783 BYR
03 Dec 2024	1 BYR = 0.0018 THB	1 THB = 569.6521 BYR
04 Dec 2024	1 BYR = 0.0018 THB	1 THB = 570.5719 BYR
05 Dec 2024	1 BYR = 0.0017 THB	1 THB = 574.3 BYR
06 Dec 2024	1 BYR = 0.0017 THB	1 THB = 576.7505 BYR
07 Dec 2024	1 BYR = 0.0017 THB	1 THB = 575.0492 BYR
08 Dec 2024	1 BYR = 0.0017 THB	1 THB = 575.0492 BYR
09 Dec 2024	1 BYR = 0.0017 THB	1 THB = 581.0076 BYR
10 Dec 2024	1 BYR = 0.0017 THB	1 THB = 580.4003 BYR
11 Dec 2024	1 BYR = 0.0017 THB	1 THB = 578.5038 BYR
12 Dec 2024	1 BYR = 0.0017 THB	1 THB = 579.2218 BYR
13 Dec 2024	1 BYR = 0.0017 THB	1 THB = 574.2079 BYR
14 Dec 2024	1 BYR = 0.0017 THB	1 THB = 574.0387 BYR
15 Dec 2024	1 BYR = 0.0017 THB	1 THB = 574.0387 BYR
16 Dec 2024	1 BYR = 0.0017 THB	1 THB = 574.9656 BYR
17 Dec 2024	1 BYR = 0.0017 THB	1 THB = 572.5905 BYR
18 Dec 2024	1 BYR = 0.0017 THB	1 THB = 573.0743 BYR
19 Dec 2024	1 BYR = 0.0018 THB	1 THB = 567.3677 BYR
20 Dec 2024	1 BYR = 0.0018 THB	1 THB = 569.4527 BYR
21 Dec 2024	1 BYR = 0.0017 THB	1 THB = 572.7583 BYR
22 Dec 2024	1 BYR = 0.0017 THB	1 THB = 572.7583 BYR

BYR-THB and THB-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News