> BYR-SZL and SZL-BYR exchange rates - 2025

BYR-SZL and SZL-BYR exchange rates - 2025

BYR-SZL and SZL-BYR exchange rates

Check below the exchange rates for BYR-SZL and SZL-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.0009 SZL

1 SZL = 1053.2866 BYR

1Y 2Y 3Y

BYR to SZLSZL to BYR

Jan 2025

Date	BYR-SZL	SZL-BYR
01 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1046.3826 BYR
02 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1047.2255 BYR
03 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1044.4372 BYR
04 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1046.3444 BYR
05 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1046.3444 BYR
06 Jan 2025	1 BYR = 0.0009 SZL	1 SZL = 1056.9565 BYR
07 Jan 2025	1 BYR = 0.0009 SZL	1 SZL = 1054.4472 BYR
08 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1038.2298 BYR
09 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1039.3307 BYR
10 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1031.5057 BYR
11 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1026.9599 BYR
12 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1026.9599 BYR
13 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1023.2873 BYR
14 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1032.8825 BYR
15 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1037.8853 BYR
16 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1038.9081 BYR
17 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1046.8304 BYR
18 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1047.1657 BYR
19 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1047.1657 BYR
20 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1045.7026 BYR
21 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1051.5271 BYR
22 Jan 2025	1 BYR = 0.0009 SZL	1 SZL = 1057.2097 BYR
23 Jan 2025	1 BYR = 0.0009 SZL	1 SZL = 1054.928 BYR
24 Jan 2025	1 BYR = 0.0009 SZL	1 SZL = 1066.564 BYR
25 Jan 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.8736 BYR
26 Jan 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.8736 BYR
27 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1050.7825 BYR
28 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1047.3967 BYR
29 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1049.2177 BYR
30 Jan 2025	1 BYR = 0.0009 SZL	1 SZL = 1059.221 BYR
31 Jan 2025	1 BYR = 0.001 SZL	1 SZL = 1051.0987 BYR

Feb 2025

Date	BYR-SZL	SZL-BYR
01 Feb 2025	1 BYR = 0.001 SZL	1 SZL = 1051.0987 BYR
02 Feb 2025	1 BYR = 0.001 SZL	1 SZL = 1049.3671 BYR
03 Feb 2025	1 BYR = 0.001 SZL	1 SZL = 1037.275 BYR
04 Feb 2025	1 BYR = 0.001 SZL	1 SZL = 1044.7346 BYR
05 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1052.825 BYR
06 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1054.6058 BYR
07 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.9046 BYR
08 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1058.8323 BYR
09 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1058.8323 BYR
10 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.0008 BYR
11 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.3295 BYR
12 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.821 BYR
13 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1065.5669 BYR
14 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1066.4373 BYR
15 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1069.9943 BYR
16 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1069.9943 BYR
17 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.6108 BYR
18 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.3687 BYR
19 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1060.235 BYR
20 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1054.8531 BYR
21 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.3874 BYR
22 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.5201 BYR
23 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.5201 BYR
24 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.227 BYR
25 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1067.8328 BYR
26 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.8853 BYR
27 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.4527 BYR
28 Feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1061.4699 BYR

Mar 2025

Date	BYR-SZL	SZL-BYR
01 Mar 2025	1 BYR = 0.001 SZL	1 SZL = 1047.5475 BYR
02 Mar 2025	1 BYR = 0.001 SZL	1 SZL = 1048.9079 BYR
03 Mar 2025	1 BYR = 0.001 SZL	1 SZL = 1048.7024 BYR
04 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1057.6978 BYR
05 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1066.3738 BYR
06 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1069.257 BYR
07 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1081.0955 BYR
08 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1074.166 BYR
09 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1080.3428 BYR
10 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1076.4073 BYR
11 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1071.4214 BYR
12 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.0694 BYR
13 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1066.0654 BYR
14 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1070.2478 BYR
15 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1079.4181 BYR
16 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.7722 BYR
17 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1080.8761 BYR
18 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1083.9591 BYR
19 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1082.3154 BYR
20 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1079.5085 BYR
21 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1080.3705 BYR
22 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1081.1857 BYR
23 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1077.775 BYR
24 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1075.9642 BYR
25 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1077.925 BYR
26 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1072.912 BYR
27 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1076.0658 BYR
28 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.8413 BYR
29 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1064.7663 BYR
30 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1067.6056 BYR
31 Mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.8174 BYR

Apr 2025

Date	BYR-SZL	SZL-BYR
01 Apr 2025	1 BYR = 0.0009 SZL	1 SZL = 1067.0842 BYR
02 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1049.7257 BYR
03 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1044.6176 BYR
04 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1029.8383 BYR
05 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1021.1244 BYR
06 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1021.1244 BYR
07 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1011.7062 BYR
08 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1001.1604 BYR
09 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 993.8341 BYR
10 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 988.5003 BYR
11 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1003.5504 BYR
12 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1018.6459 BYR
13 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1025.1021 BYR
14 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1023.0114 BYR
15 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1037.769 BYR
16 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1031.5251 BYR
17 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1039.7715 BYR
18 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1041.4456 BYR
19 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1041.4248 BYR
20 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1041.4248 BYR
21 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1041.4609 BYR
22 Apr 2025	1 BYR = 0.001 SZL	1 SZL = 1052.3265 BYR
23 Apr 2025	1 BYR = 0.0009 SZL	1 SZL = 1055.1319 BYR
24 Apr 2025	1 BYR = 0.0009 SZL	1 SZL = 1055.132 BYR

BYR-SZL and SZL-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News