currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-SZL and SZL-BYR exchange rates - 2024

BYR-SZL and SZL-BYR exchange rates - 2024

BYR-SZL and SZL-BYR exchange rates

Check below the exchange rates for BYR-SZL and SZL-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.0009 SZL
1 SZL = 1070.4021 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-SZLSZL-BYR
01 Jan 2024 1 BYR = 0.0009 SZL 1 SZL = 1058.9503 BYR
02 Jan 2024 1 BYR = 0.0009 SZL 1 SZL = 1061.2142 BYR
03 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1044.0914 BYR
04 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1049.0925 BYR
05 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1040.7155 BYR
06 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1044.8343 BYR
07 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1044.8343 BYR
08 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1046.2224 BYR
09 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1047.9943 BYR
10 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1052.314 BYR
11 Jan 2024 1 BYR = 0.0009 SZL 1 SZL = 1053.2685 BYR
12 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1049.9417 BYR
13 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1052.0525 BYR
14 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1052.0525 BYR
15 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1050.7775 BYR
16 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1036.8208 BYR
17 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1029.833 BYR
18 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1036.5222 BYR
19 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1031.3507 BYR
20 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1034.6446 BYR
21 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1034.6446 BYR
22 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1024.2775 BYR
23 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1024.9929 BYR
24 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1039.8451 BYR
25 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1036.68 BYR
26 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1043.8964 BYR
27 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1043.1282 BYR
28 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1043.1282 BYR
29 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1044.6917 BYR
30 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1038.506 BYR
31 Jan 2024 1 BYR = 0.001 SZL 1 SZL = 1045.4732 BYR

Feb 2024

DateBYR-SZLSZL-BYR
01 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1046.0622 BYR
02 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1050.8768 BYR
03 Feb 2024 1 BYR = 0.0009 SZL 1 SZL = 1053.5564 BYR
04 Feb 2024 1 BYR = 0.0009 SZL 1 SZL = 1053.5564 BYR
05 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1034.4669 BYR
06 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1033.5167 BYR
07 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1036.592 BYR
08 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1032.5226 BYR
09 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1031.1129 BYR
10 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1031.9744 BYR
11 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1031.9744 BYR
12 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1030.2099 BYR
13 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1040.5078 BYR
14 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1023.8105 BYR
15 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1031.4778 BYR
16 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1037.8522 BYR
17 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1038.1153 BYR
18 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1038.1315 BYR
19 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1032.8183 BYR
20 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1030.9884 BYR
21 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1036.2927 BYR
22 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1033.2547 BYR
23 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1016.4525 BYR
24 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1017.5605 BYR
25 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1017.5605 BYR
26 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1016.5299 BYR
27 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1023.6865 BYR
28 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1017.891 BYR
29 Feb 2024 1 BYR = 0.001 SZL 1 SZL = 1018.5576 BYR

Mar 2024

DateBYR-SZLSZL-BYR
01 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1023.0215 BYR
02 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1025.9847 BYR
03 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1025.9847 BYR
04 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1027.7736 BYR
05 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1033.1718 BYR
06 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1039.448 BYR
07 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1043.7402 BYR
08 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1051.0673 BYR
09 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1052.4519 BYR
10 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1052.4519 BYR
11 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1048.0123 BYR
12 Mar 2024 1 BYR = 0.0009 SZL 1 SZL = 1055.8291 BYR
13 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1051.4221 BYR
14 Mar 2024 1 BYR = 0.0009 SZL 1 SZL = 1053.2822 BYR
15 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1050.609 BYR
16 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1050.3583 BYR
17 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1050.3583 BYR
18 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1039.6076 BYR
19 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1032.834 BYR
20 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1036.9503 BYR
21 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1044.8769 BYR
22 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1029.6637 BYR
23 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1033.7599 BYR
24 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1033.7599 BYR
25 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1033.8828 BYR
26 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1036.1643 BYR
27 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1035.3738 BYR
28 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1029.4366 BYR
29 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1037.2596 BYR
30 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1038.6058 BYR
31 Mar 2024 1 BYR = 0.001 SZL 1 SZL = 1038.6058 BYR

Apr 2024

DateBYR-SZLSZL-BYR
01 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1037.6683 BYR
02 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1041.7075 BYR
03 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1042.5729 BYR
04 Apr 2024 1 BYR = 0.0009 SZL 1 SZL = 1053.4867 BYR
05 Apr 2024 1 BYR = 0.0009 SZL 1 SZL = 1053.9633 BYR
06 Apr 2024 1 BYR = 0.0009 SZL 1 SZL = 1055.3884 BYR
07 Apr 2024 1 BYR = 0.0009 SZL 1 SZL = 1055.3884 BYR
08 Apr 2024 1 BYR = 0.0009 SZL 1 SZL = 1055.8538 BYR
09 Apr 2024 1 BYR = 0.0009 SZL 1 SZL = 1060.1849 BYR
10 Apr 2024 1 BYR = 0.0009 SZL 1 SZL = 1059.0389 BYR
11 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1041.8477 BYR
12 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1043.1234 BYR
13 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1036.8367 BYR
14 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1045.1212 BYR
15 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1034.5765 BYR
16 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1028.7363 BYR
17 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1030.7255 BYR
18 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1029.1301 BYR
19 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1019.4461 BYR
20 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1021.749 BYR
21 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1021.749 BYR
22 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1026.0351 BYR
23 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1019.986 BYR
24 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1022.3725 BYR
25 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1030.7902 BYR
26 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1039.4953 BYR
27 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1036.3625 BYR
28 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1036.3625 BYR
29 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1045.7528 BYR
30 Apr 2024 1 BYR = 0.001 SZL 1 SZL = 1048.7824 BYR

May 2024

DateBYR-SZLSZL-BYR
01 May 2024 1 BYR = 0.001 SZL 1 SZL = 1049.7259 BYR
02 May 2024 1 BYR = 0.001 SZL 1 SZL = 1050.474 BYR
03 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1058.8768 BYR
04 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1061.4286 BYR
05 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1061.4286 BYR
06 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1063.8131 BYR
07 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1062.303 BYR
08 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1053.5686 BYR
09 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1059.4522 BYR
10 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1065.9552 BYR
11 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1065.9552 BYR
12 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1066.8749 BYR
13 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1067.0814 BYR
14 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1065.1901 BYR
15 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1064.8832 BYR
16 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1075.4627 BYR
17 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1071.6921 BYR
18 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1077.2387 BYR
19 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1077.2387 BYR
20 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1075.3225 BYR
21 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1081.1745 BYR
22 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1077.4479 BYR
23 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1066.9614 BYR
24 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1065.5994 BYR
25 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1067.3253 BYR
26 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1067.3253 BYR
27 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1066.6823 BYR
28 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1066.8585 BYR
29 May 2024 1 BYR = 0.0009 SZL 1 SZL = 1071.2524 BYR
30 May 2024 1 BYR = 0.001 SZL 1 SZL = 1051.6201 BYR
31 May 2024 1 BYR = 0.001 SZL 1 SZL = 1045.6785 BYR

Jun 2024

DateBYR-SZLSZL-BYR
01 Jun 2024 1 BYR = 0.001 SZL 1 SZL = 1045.9916 BYR
02 Jun 2024 1 BYR = 0.001 SZL 1 SZL = 1045.9916 BYR
03 Jun 2024 1 BYR = 0.001 SZL 1 SZL = 1048.3399 BYR
04 Jun 2024 1 BYR = 0.001 SZL 1 SZL = 1048.906 BYR
05 Jun 2024 1 BYR = 0.001 SZL 1 SZL = 1038.454 BYR
06 Jun 2024 1 BYR = 0.001 SZL 1 SZL = 1032.4452 BYR
07 Jun 2024 1 BYR = 0.001 SZL 1 SZL = 1036.7133 BYR
08 Jun 2024 1 BYR = 0.001 SZL 1 SZL = 1029.7877 BYR
09 Jun 2024 1 BYR = 0.001 SZL 1 SZL = 1029.7877 BYR
10 Jun 2024 1 BYR = 0.001 SZL 1 SZL = 1046.26 BYR
11 Jun 2024 1 BYR = 0.001 SZL 1 SZL = 1047.9634 BYR
12 Jun 2024 1 BYR = 0.001 SZL 1 SZL = 1052.2494 BYR
13 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1066.6912 BYR
14 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1068.2909 BYR
15 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1070.6021 BYR
16 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1070.6021 BYR
17 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1076.1666 BYR
18 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1081.2539 BYR
19 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1089.1816 BYR
20 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1082.6614 BYR
21 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1095.635 BYR
22 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1097.7374 BYR
23 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1097.7374 BYR
24 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1081.1437 BYR
25 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1080.1615 BYR
26 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1078.6059 BYR
27 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1067.9979 BYR
28 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1077.9094 BYR
29 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1077.9094 BYR
30 Jun 2024 1 BYR = 0.0009 SZL 1 SZL = 1078.9965 BYR

Jul 2024

DateBYR-SZLSZL-BYR
01 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1085.6818 BYR
02 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1060.949 BYR
03 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1061.0603 BYR
04 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1066.5574 BYR
05 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1075.8282 BYR
06 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1078.7007 BYR
07 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1078.7007 BYR
08 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1080.0044 BYR
09 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1080.9827 BYR
10 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1084.4274 BYR
11 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1083.8684 BYR
12 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1089.15 BYR
13 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1088.8685 BYR
14 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1092.15 BYR
15 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1077.9704 BYR
16 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1082.4805 BYR
17 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1078.0197 BYR
18 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1074.7456 BYR
19 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1068.7291 BYR
20 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1069.0775 BYR
21 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1069.0775 BYR
22 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1073.8125 BYR
23 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1068.5161 BYR
24 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1070.5732 BYR
25 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1060.3928 BYR
26 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1073.92 BYR
27 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1075.3987 BYR
28 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1075.3987 BYR
29 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1067.11 BYR
30 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1069.8498 BYR
31 Jul 2024 1 BYR = 0.0009 SZL 1 SZL = 1076.4901 BYR

Aug 2024

DateBYR-SZLSZL-BYR
01 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1076.6933 BYR
02 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1078.3635 BYR
03 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1087.5998 BYR
04 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1087.5998 BYR
05 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1053.5757 BYR
06 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1057.8606 BYR
07 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1069.3869 BYR
08 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1064.247 BYR
09 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1070.2586 BYR
10 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1069.8474 BYR
11 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1071.4843 BYR
12 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1075.2046 BYR
13 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1077.8816 BYR
14 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1085.8715 BYR
15 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1088.8971 BYR
16 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1094.3217 BYR
17 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1098.6174 BYR
18 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1098.6174 BYR
19 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1099.3312 BYR
20 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1101.9284 BYR
21 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1099.6041 BYR
22 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1091.0092 BYR
23 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1092.0189 BYR
24 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1101.1308 BYR
25 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1101.1308 BYR
26 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1105.2283 BYR
27 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1103.5611 BYR
28 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1103.5499 BYR
29 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1108.3509 BYR
30 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1111.3955 BYR
31 Aug 2024 1 BYR = 0.0009 SZL 1 SZL = 1104.2024 BYR

Sep 2024

DateBYR-SZLSZL-BYR
01 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1109.6904 BYR
02 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1094.9987 BYR
03 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1090.7627 BYR
04 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1093.8581 BYR
05 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1101.4151 BYR
06 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1105.2543 BYR
07 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1104.1546 BYR
08 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1104.1546 BYR
09 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1093.6293 BYR
10 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1095.3589 BYR
11 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1097.9388 BYR
12 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1087.9595 BYR
13 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1101.8008 BYR
14 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1101.612 BYR
15 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1101.612 BYR
16 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1109.4858 BYR
17 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1111.727 BYR
18 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1116.3622 BYR
19 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1124.2688 BYR
20 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1115.7158 BYR
21 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1117.8211 BYR
22 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1117.8211 BYR
23 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1128.1336 BYR
24 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1130.6207 BYR
25 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1139.2105 BYR
26 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1140.2168 BYR
27 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1141.8266 BYR
28 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1140.527 BYR
29 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1140.527 BYR
30 Sep 2024 1 BYR = 0.0009 SZL 1 SZL = 1140.8394 BYR

Oct 2024

DateBYR-SZLSZL-BYR
01 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1133.2559 BYR
02 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1127.7563 BYR
03 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1120.9931 BYR
04 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1122.7254 BYR
05 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1117.7536 BYR
06 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1117.7536 BYR
07 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1127.0976 BYR
08 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1122.4953 BYR
09 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1112.4659 BYR
10 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1115.6044 BYR
11 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1121.3646 BYR
12 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1123.4371 BYR
13 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1126.2005 BYR
14 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1117.8664 BYR
15 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1111.4212 BYR
16 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1115.1646 BYR
17 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1106.4327 BYR
18 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1116.9291 BYR
19 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1120.2869 BYR
20 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1120.2869 BYR
21 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1112.5726 BYR
22 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1114.7075 BYR
23 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1113.7801 BYR
24 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1107.777 BYR
25 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1110.6975 BYR
26 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1108.3579 BYR
27 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1108.3579 BYR
28 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1103.8434 BYR
29 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1106.1149 BYR
30 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1112.9614 BYR
31 Oct 2024 1 BYR = 0.0009 SZL 1 SZL = 1110.3161 BYR

Nov 2024

DateBYR-SZLSZL-BYR
01 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1113.7244 BYR
02 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1112.349 BYR
03 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1115.2926 BYR
04 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1118.3608 BYR
05 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1124.7628 BYR
06 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1102.9403 BYR
07 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1121.8868 BYR
08 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1119.7328 BYR
09 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1114.0708 BYR
10 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1114.0708 BYR
11 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1099.4192 BYR
12 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1084.6894 BYR
13 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1089.904 BYR
14 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1070.4568 BYR
15 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1077.0218 BYR
16 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1074.5051 BYR
17 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1074.5051 BYR
18 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1082.005 BYR
19 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1084.237 BYR
20 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1081.1193 BYR
21 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1082.8012 BYR
22 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1085.7134 BYR
23 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1086.8086 BYR
24 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1086.8086 BYR
25 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1084.1619 BYR
26 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1086.0598 BYR
27 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1079.9449 BYR
28 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1078.2912 BYR
29 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1085.5487 BYR
30 Nov 2024 1 BYR = 0.0009 SZL 1 SZL = 1088.3461 BYR

Dec 2024

DateBYR-SZLSZL-BYR
01 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1088.3461 BYR
02 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1079.1429 BYR
03 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1083.2018 BYR
04 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1080.5991 BYR
05 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1084.9709 BYR
06 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1086.4271 BYR
07 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1085.5187 BYR
08 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1085.5187 BYR
09 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1097.9742 BYR
10 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1096.9622 BYR
11 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1101.1857 BYR
12 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1109.7081 BYR
13 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1093.3843 BYR
14 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1094.8222 BYR
15 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1094.8222 BYR
16 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1095.9359 BYR
17 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1084.4299 BYR
18 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1085.9404 BYR
19 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1072.4427 BYR
20 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1065.1704 BYR
21 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1069.1515 BYR
22 Dec 2024 1 BYR = 0.0009 SZL 1 SZL = 1069.1515 BYR

BYR-SZL and SZL-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats