BYR-SEK and SEK-BYR exchange rates for 2024

Date	BYR-SEK	SEK-BYR
01 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1942.835 BYR
02 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1925.9341 BYR
03 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1912.4834 BYR
04 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1917.1709 BYR
05 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1905.4109 BYR
06 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1911.5602 BYR
07 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1911.5602 BYR
08 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1913.7765 BYR
09 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1912.9089 BYR
10 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1916.1442 BYR
11 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1923.6242 BYR
12 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1903.6344 BYR
13 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1920.9188 BYR
14 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1920.9188 BYR
15 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1902.8147 BYR
16 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1882.8238 BYR
17 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1872.1593 BYR
18 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1875.5155 BYR
19 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1875.109 BYR
20 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1872.927 BYR
21 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1872.927 BYR
22 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1878.7425 BYR
23 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1877.1591 BYR
24 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1881.4503 BYR
25 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1880.4927 BYR
26 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1882.9695 BYR
27 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1876.4376 BYR
28 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1876.4376 BYR
29 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1867.36 BYR
30 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1880.2277 BYR
31 Jan 2024	1 BYR = 0.0005 SEK	1 SEK = 1885.2635 BYR

Date	BYR-SEK	SEK-BYR
01 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1869.923 BYR
02 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1893.3393 BYR
03 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1853.2648 BYR
04 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1853.2648 BYR
05 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1852.0356 BYR
06 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1849.5896 BYR
07 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1874.0173 BYR
08 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1871.1709 BYR
09 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1871.5827 BYR
10 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1861.7039 BYR
11 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1861.7039 BYR
12 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1879.9011 BYR
13 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1879.4244 BYR
14 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1856.406 BYR
15 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1870.9173 BYR
16 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1873.9447 BYR
17 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1873.839 BYR
18 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1873.839 BYR
19 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1879.8192 BYR
20 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1887.8282 BYR
21 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1890.8115 BYR
22 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1901.8592 BYR
23 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1903.9111 BYR
24 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1904.2225 BYR
25 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1904.2225 BYR
26 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1904.0959 BYR
27 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1902.9219 BYR
28 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1893.1526 BYR
29 Feb 2024	1 BYR = 0.0005 SEK	1 SEK = 1892.8392 BYR

Date	BYR-SEK	SEK-BYR
01 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1892.9234 BYR
02 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1891.9384 BYR
03 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1891.9384 BYR
04 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1891.2666 BYR
05 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1884.4895 BYR
06 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1893.1721 BYR
07 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1907.2196 BYR
08 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1919.5981 BYR
09 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1897.1428 BYR
10 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1897.1428 BYR
11 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1914.5113 BYR
12 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1913.3356 BYR
13 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1915.7506 BYR
14 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1908.2009 BYR
15 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1894.8943 BYR
16 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1892.3113 BYR
17 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1892.3113 BYR
18 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1885.7977 BYR
19 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1874.762 BYR
20 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1871.5346 BYR
21 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1881.0089 BYR
22 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1860.1313 BYR
23 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1854.6725 BYR
24 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1854.6725 BYR
25 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1853.5033 BYR
26 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1858.3121 BYR
27 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1842.5868 BYR
28 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1837.4039 BYR
29 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1833.949 BYR
30 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1839.0797 BYR
31 Mar 2024	1 BYR = 0.0005 SEK	1 SEK = 1839.0797 BYR

Date	BYR-SEK	SEK-BYR
01 Apr 2024	1 BYR = 0.0005 SEK	1 SEK = 1826.6152 BYR
02 Apr 2024	1 BYR = 0.0005 SEK	1 SEK = 1823.0182 BYR
03 Apr 2024	1 BYR = 0.0005 SEK	1 SEK = 1826.7036 BYR
04 Apr 2024	1 BYR = 0.0005 SEK	1 SEK = 1848.0891 BYR
05 Apr 2024	1 BYR = 0.0005 SEK	1 SEK = 1843.5588 BYR
06 Apr 2024	1 BYR = 0.0005 SEK	1 SEK = 1835.7242 BYR
07 Apr 2024	1 BYR = 0.0005 SEK	1 SEK = 1835.7242 BYR
08 Apr 2024	1 BYR = 0.0005 SEK	1 SEK = 1850.5378 BYR
09 Apr 2024	1 BYR = 0.0005 SEK	1 SEK = 1859.3894 BYR
10 Apr 2024	1 BYR = 0.0005 SEK	1 SEK = 1858.8239 BYR
11 Apr 2024	1 BYR = 0.0005 SEK	1 SEK = 1823.8718 BYR
12 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1803.66 BYR
13 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1802.1656 BYR
14 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1802.1656 BYR
15 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1807.1311 BYR
16 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1792.8754 BYR
17 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1786.0373 BYR
18 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1797.869 BYR
19 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1790.6736 BYR
20 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1795.9161 BYR
21 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1795.9161 BYR
22 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1796.6635 BYR
23 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1802.4256 BYR
24 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1799.7453 BYR
25 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1804.6843 BYR
26 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1794.1366 BYR
27 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1799.9353 BYR
28 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1799.9353 BYR
29 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1798.3152 BYR
30 Apr 2024	1 BYR = 0.0006 SEK	1 SEK = 1787.8865 BYR

Date	BYR-SEK	SEK-BYR
01 May 2024	1 BYR = 0.0006 SEK	1 SEK = 1784.0484 BYR
02 May 2024	1 BYR = 0.0006 SEK	1 SEK = 1795.6299 BYR
03 May 2024	1 BYR = 0.0006 SEK	1 SEK = 1810.3492 BYR
04 May 2024	1 BYR = 0.0006 SEK	1 SEK = 1816.9051 BYR
05 May 2024	1 BYR = 0.0006 SEK	1 SEK = 1816.9051 BYR
06 May 2024	1 BYR = 0.0006 SEK	1 SEK = 1817.1771 BYR
07 May 2024	1 BYR = 0.0006 SEK	1 SEK = 1806.7354 BYR
08 May 2024	1 BYR = 0.0006 SEK	1 SEK = 1794.025 BYR
09 May 2024	1 BYR = 0.0006 SEK	1 SEK = 1794.4576 BYR
10 May 2024	1 BYR = 0.0006 SEK	1 SEK = 1808.0512 BYR
11 May 2024	1 BYR = 0.0006 SEK	1 SEK = 1804.1435 BYR
12 May 2024	1 BYR = 0.0006 SEK	1 SEK = 1804.1435 BYR
13 May 2024	1 BYR = 0.0006 SEK	1 SEK = 1808.1423 BYR
14 May 2024	1 BYR = 0.0006 SEK	1 SEK = 1804.2832 BYR
15 May 2024	1 BYR = 0.0005 SEK	1 SEK = 1818.2222 BYR
16 May 2024	1 BYR = 0.0005 SEK	1 SEK = 1833.3606 BYR
17 May 2024	1 BYR = 0.0005 SEK	1 SEK = 1823.0549 BYR
18 May 2024	1 BYR = 0.0005 SEK	1 SEK = 1828.8726 BYR
19 May 2024	1 BYR = 0.0005 SEK	1 SEK = 1828.8726 BYR
20 May 2024	1 BYR = 0.0005 SEK	1 SEK = 1831.4736 BYR
21 May 2024	1 BYR = 0.0005 SEK	1 SEK = 1838.7175 BYR
22 May 2024	1 BYR = 0.0005 SEK	1 SEK = 1824.0279 BYR
23 May 2024	1 BYR = 0.0005 SEK	1 SEK = 1834.6237 BYR
24 May 2024	1 BYR = 0.0005 SEK	1 SEK = 1832.006 BYR
25 May 2024	1 BYR = 0.0006 SEK	1 SEK = 1804.0323 BYR
26 May 2024	1 BYR = 0.0006 SEK	1 SEK = 1804.0323 BYR
27 May 2024	1 BYR = 0.0005 SEK	1 SEK = 1841.8162 BYR
28 May 2024	1 BYR = 0.0005 SEK	1 SEK = 1860.0115 BYR
29 May 2024	1 BYR = 0.0005 SEK	1 SEK = 1846.248 BYR
30 May 2024	1 BYR = 0.0005 SEK	1 SEK = 1843.0583 BYR
31 May 2024	1 BYR = 0.0005 SEK	1 SEK = 1862.3569 BYR

Date	BYR-SEK	SEK-BYR
01 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1857.862 BYR
02 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1857.862 BYR
03 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1864.463 BYR
04 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1872.0627 BYR
05 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1880.7914 BYR
06 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1885.1501 BYR
07 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1888.4921 BYR
08 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1850.8544 BYR
09 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1850.8544 BYR
10 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1860.2823 BYR
11 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1870.1924 BYR
12 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1878.6569 BYR
13 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1883.4093 BYR
14 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1858.3834 BYR
15 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1843.5173 BYR
16 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1843.5173 BYR
17 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1859.1107 BYR
18 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1865.7791 BYR
19 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1878.5444 BYR
20 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1876.2228 BYR
21 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1861.4396 BYR
22 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1865.3335 BYR
23 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1865.3335 BYR
24 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1868.3927 BYR
25 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1870.2692 BYR
26 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1852.2587 BYR
27 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1849.2992 BYR
28 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1846.6491 BYR
29 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1847.0694 BYR
30 Jun 2024	1 BYR = 0.0005 SEK	1 SEK = 1848.6424 BYR

Date	BYR-SEK	SEK-BYR
01 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1851.7284 BYR
02 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1841.9607 BYR
03 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1853.7189 BYR
04 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1866.5032 BYR
05 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1867.7152 BYR
06 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1870.91 BYR
07 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1870.91 BYR
08 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1866.2295 BYR
09 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1855.5774 BYR
10 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1858.788 BYR
11 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1863.6387 BYR
12 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1857.0568 BYR
13 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1838.5388 BYR
14 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1861.5599 BYR
15 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1852.601 BYR
16 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1849.2938 BYR
17 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1862.4186 BYR
18 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1857.1512 BYR
19 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1838.6741 BYR
20 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1835.2093 BYR
21 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1835.5781 BYR
22 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1833.7714 BYR
23 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1823.3329 BYR
24 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1818.4712 BYR
25 Jul 2024	1 BYR = 0.0006 SEK	1 SEK = 1806.7006 BYR
26 Jul 2024	1 BYR = 0.0006 SEK	1 SEK = 1813.5487 BYR
27 Jul 2024	1 BYR = 0.0006 SEK	1 SEK = 1811.251 BYR
28 Jul 2024	1 BYR = 0.0006 SEK	1 SEK = 1812.4312 BYR
29 Jul 2024	1 BYR = 0.0006 SEK	1 SEK = 1808.1298 BYR
30 Jul 2024	1 BYR = 0.0006 SEK	1 SEK = 1814.697 BYR
31 Jul 2024	1 BYR = 0.0005 SEK	1 SEK = 1827.9361 BYR

Date	BYR-SEK	SEK-BYR
01 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1835.2524 BYR
02 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1833.0529 BYR
03 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1857.0586 BYR
04 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1857.0586 BYR
05 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1867.2188 BYR
06 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1850.5826 BYR
07 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1873.7378 BYR
08 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1863.7051 BYR
09 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1861.1506 BYR
10 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1863.0736 BYR
11 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1862.5955 BYR
12 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1861.6155 BYR
13 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1860.92 BYR
14 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1879.9129 BYR
15 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1874.2861 BYR
16 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1865.6593 BYR
17 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1877.1735 BYR
18 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1849.9493 BYR
19 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1883.8853 BYR
20 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1908.6558 BYR
21 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1914.8142 BYR
22 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1915.6798 BYR
23 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1906.1595 BYR
24 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1925.8715 BYR
25 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1925.1918 BYR
26 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1919.7383 BYR
27 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1922.7138 BYR
28 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1921.8286 BYR
29 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1916.651 BYR
30 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1916.3982 BYR
31 Aug 2024	1 BYR = 0.0005 SEK	1 SEK = 1891.3689 BYR

Date	BYR-SEK	SEK-BYR
01 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1907.8091 BYR
02 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1909.4912 BYR
03 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1902.9644 BYR
04 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1897.5386 BYR
05 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1910.4449 BYR
06 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1914.3438 BYR
07 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1902.3307 BYR
08 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1902.3307 BYR
09 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1889.1294 BYR
10 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1891.1882 BYR
11 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1892.8722 BYR
12 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1891.0531 BYR
13 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1912.6149 BYR
14 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1916.2538 BYR
15 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1914.4457 BYR
16 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1926.9642 BYR
17 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1928.1224 BYR
18 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1925.358 BYR
19 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1931.0782 BYR
20 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1923.3949 BYR
21 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1927.0089 BYR
22 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1927.0089 BYR
23 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1917.3242 BYR
24 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1932.7378 BYR
25 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1940.1936 BYR
26 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1937.2762 BYR
27 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1940.3445 BYR
28 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1942.4458 BYR
29 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1942.4458 BYR
30 Sep 2024	1 BYR = 0.0005 SEK	1 SEK = 1940.6968 BYR

Date	BYR-SEK	SEK-BYR
01 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1919.3162 BYR
02 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1912.0449 BYR
03 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1904.2345 BYR
04 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1906.2504 BYR
05 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1890.5087 BYR
06 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1890.5087 BYR
07 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1893.9348 BYR
08 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1896.1042 BYR
09 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1889.4553 BYR
10 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1885.1684 BYR
11 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1888.1102 BYR
12 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1889.8042 BYR
13 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1889.8042 BYR
14 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1880.6322 BYR
15 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1891.1481 BYR
16 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1882.3268 BYR
17 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1864.1828 BYR
18 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1862.4221 BYR
19 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1862.8628 BYR
20 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1862.8628 BYR
21 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1861.9656 BYR
22 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1860.4996 BYR
23 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1848.5163 BYR
24 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1854.1714 BYR
25 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1853.0844 BYR
26 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1845.3825 BYR
27 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1845.3825 BYR
28 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1848.5852 BYR
29 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1833.2602 BYR
30 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1832.1721 BYR
31 Oct 2024	1 BYR = 0.0005 SEK	1 SEK = 1833.4094 BYR

Date	BYR-SEK	SEK-BYR
01 Nov 2024	1 BYR = 0.0005 SEK	1 SEK = 1836.1791 BYR
02 Nov 2024	1 BYR = 0.0005 SEK	1 SEK = 1848.9442 BYR
03 Nov 2024	1 BYR = 0.0005 SEK	1 SEK = 1848.9442 BYR
04 Nov 2024	1 BYR = 0.0005 SEK	1 SEK = 1835.3856 BYR
05 Nov 2024	1 BYR = 0.0005 SEK	1 SEK = 1830.7354 BYR
06 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1800.3445 BYR
07 Nov 2024	1 BYR = 0.0005 SEK	1 SEK = 1822.3861 BYR
08 Nov 2024	1 BYR = 0.0005 SEK	1 SEK = 1819.6385 BYR
09 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1812.5653 BYR
10 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1812.5653 BYR
11 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1800.7126 BYR
12 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1803.118 BYR
13 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1797.4495 BYR
14 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1779.3287 BYR
15 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1790.858 BYR
16 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1785.289 BYR
17 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1785.2907 BYR
18 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1782.3391 BYR
19 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1789.4102 BYR
20 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1783.3094 BYR
21 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1778.2108 BYR
22 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1767.2799 BYR
23 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1775.973 BYR
24 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1775.973 BYR
25 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1788.6961 BYR
26 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1788.8206 BYR
27 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1789.9127 BYR
28 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1791.078 BYR
29 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1797.1751 BYR
30 Nov 2024	1 BYR = 0.0006 SEK	1 SEK = 1798.1528 BYR

Date	BYR-SEK	SEK-BYR
01 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1798.1528 BYR
02 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1786.6226 BYR
03 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1779.714 BYR
04 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1780.1432 BYR
05 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1793.3666 BYR
06 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1801.6188 BYR
07 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1792.39 BYR
08 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1792.2395 BYR
09 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1795.1643 BYR
10 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1789.273 BYR
11 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1786.8336 BYR
12 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1789.3783 BYR
13 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1787.7373 BYR
14 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1785.7256 BYR
15 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1785.5454 BYR
16 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1797.5962 BYR
17 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1793.9349 BYR
18 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1791.1043 BYR
19 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1777.9005 BYR
20 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1774.8615 BYR
21 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1776.5525 BYR
22 Dec 2024	1 BYR = 0.0006 SEK	1 SEK = 1776.0315 BYR

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

BYR-SEK and SEK-BYR exchange rates - 2024

BYR-SEK and SEK-BYR exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

BYR-SEK and SEK-BYR exchange rates info