currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-SCR and SCR-BYR exchange rates - 2024

BYR-SCR and SCR-BYR exchange rates - 2024

BYR-SCR and SCR-BYR exchange rates

Check below the exchange rates for BYR-SCR and SCR-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.0007 SCR
1 SCR = 1429.0976 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-SCRSCR-BYR
01 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1457.6825 BYR
02 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1451.5687 BYR
03 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1431.1618 BYR
04 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1363.3427 BYR
05 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1470.8623 BYR
06 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1476.7446 BYR
07 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1476.7446 BYR
08 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1438.538 BYR
09 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1472.6385 BYR
10 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1510.8272 BYR
11 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1479.3583 BYR
12 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1467.8873 BYR
13 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1469.886 BYR
14 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1469.886 BYR
15 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1365.9553 BYR
16 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1479.472 BYR
17 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1460.7044 BYR
18 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1489.0044 BYR
19 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1461.8317 BYR
20 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1465.4689 BYR
21 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1465.4689 BYR
22 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1436.4382 BYR
23 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1485.5366 BYR
24 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1482.2593 BYR
25 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1483.4621 BYR
26 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1480.0994 BYR
27 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1478.7586 BYR
28 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1478.7586 BYR
29 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1449.043 BYR
30 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1489.9393 BYR
31 Jan 2024 1 BYR = 0.0007 SCR 1 SCR = 1483.2044 BYR

Feb 2024

DateBYR-SCRSCR-BYR
01 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1489.5256 BYR
02 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1460.7967 BYR
03 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1450.5122 BYR
04 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1450.5122 BYR
05 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1443.5113 BYR
06 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1483.5017 BYR
07 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1476.0753 BYR
08 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1480.9057 BYR
09 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1485.5412 BYR
10 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1486.7687 BYR
11 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1486.7687 BYR
12 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1447.1455 BYR
13 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1464.244 BYR
14 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1445.3875 BYR
15 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1468.3125 BYR
16 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1425.0655 BYR
17 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1446.1896 BYR
18 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1425.0086 BYR
19 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1413.9063 BYR
20 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1468.2197 BYR
21 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1454.7187 BYR
22 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1451.5041 BYR
23 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1464.8005 BYR
24 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1462.3049 BYR
25 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1462.3049 BYR
26 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1441.0827 BYR
27 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1435.3853 BYR
28 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1467.5364 BYR
29 Feb 2024 1 BYR = 0.0007 SCR 1 SCR = 1448.5648 BYR

Mar 2024

DateBYR-SCRSCR-BYR
01 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1443.3394 BYR
02 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1447.9956 BYR
03 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1447.9956 BYR
04 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1431.9354 BYR
05 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1466.991 BYR
06 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1462.4548 BYR
07 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1454.2407 BYR
08 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1436.1181 BYR
09 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1437.4471 BYR
10 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1437.4471 BYR
11 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1358.2042 BYR
12 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1459.3386 BYR
13 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1444.8672 BYR
14 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1461.4611 BYR
15 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1459.7745 BYR
16 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1365.8183 BYR
17 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1365.8183 BYR
18 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1452.2297 BYR
19 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1461.0731 BYR
20 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1461.3818 BYR
21 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1457.7676 BYR
22 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1441.8411 BYR
23 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1443.5036 BYR
24 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1443.5036 BYR
25 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1441.4743 BYR
26 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1436.8016 BYR
27 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1451.5528 BYR
28 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1442.4423 BYR
29 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1442.8189 BYR
30 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1450.451 BYR
31 Mar 2024 1 BYR = 0.0007 SCR 1 SCR = 1450.451 BYR

Apr 2024

DateBYR-SCRSCR-BYR
01 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1450.456 BYR
02 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1444.4518 BYR
03 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1448.8642 BYR
04 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1469.0051 BYR
05 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1465.5869 BYR
06 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1449.057 BYR
07 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1449.057 BYR
08 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1465.8761 BYR
09 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1460.83 BYR
10 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1449.5022 BYR
11 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1452.772 BYR
12 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1458.5197 BYR
13 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1461.6215 BYR
14 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1347.4684 BYR
15 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1429.8405 BYR
16 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1435.9092 BYR
17 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1437.052 BYR
18 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1440.7276 BYR
19 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1361.1836 BYR
20 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1364.2648 BYR
21 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1364.2648 BYR
22 Apr 2024 1 BYR = 0.0008 SCR 1 SCR = 1328.3091 BYR
23 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1437.9463 BYR
24 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1437.8893 BYR
25 Apr 2024 1 BYR = 0.0008 SCR 1 SCR = 1323.1715 BYR
26 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1428.78 BYR
27 Apr 2024 1 BYR = 0.0008 SCR 1 SCR = 1305.0204 BYR
28 Apr 2024 1 BYR = 0.0008 SCR 1 SCR = 1305.0204 BYR
29 Apr 2024 1 BYR = 0.0008 SCR 1 SCR = 1319.8287 BYR
30 Apr 2024 1 BYR = 0.0007 SCR 1 SCR = 1449.6551 BYR

May 2024

DateBYR-SCRSCR-BYR
01 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1431.6626 BYR
02 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1417.2619 BYR
03 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1419.4975 BYR
04 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1423.5194 BYR
05 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1423.5194 BYR
06 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1398.3215 BYR
07 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.6553 BYR
08 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1445.6968 BYR
09 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1451.0506 BYR
10 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1428.5073 BYR
11 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1449.1432 BYR
12 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1429.7617 BYR
13 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1430.8053 BYR
14 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1420.3487 BYR
15 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1446.5083 BYR
16 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1435.9371 BYR
17 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1445.0735 BYR
18 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1418.4358 BYR
19 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1418.4358 BYR
20 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1440.1182 BYR
21 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1444.1839 BYR
22 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1426.823 BYR
23 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1452.7709 BYR
24 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1452.8592 BYR
25 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1435.7063 BYR
26 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1435.7063 BYR
27 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1345.1622 BYR
28 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1345.1845 BYR
29 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1448.5715 BYR
30 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1458.0895 BYR
31 May 2024 1 BYR = 0.0007 SCR 1 SCR = 1436.3007 BYR

Jun 2024

DateBYR-SCRSCR-BYR
01 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1422.792 BYR
02 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1422.792 BYR
03 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1441.6914 BYR
04 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1446.1123 BYR
05 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1446.7756 BYR
06 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1461.1123 BYR
07 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1443.0422 BYR
08 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1433.5662 BYR
09 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1433.5662 BYR
10 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1450.4311 BYR
11 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1451.3063 BYR
12 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1442.4069 BYR
13 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1437.1313 BYR
14 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1445.3698 BYR
15 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1366.7707 BYR
16 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1366.7707 BYR
17 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1386.7463 BYR
18 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1411.2039 BYR
19 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1406.3588 BYR
20 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1412.4258 BYR
21 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1438.3604 BYR
22 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1335.116 BYR
23 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1335.116 BYR
24 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1387.072 BYR
25 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1430.5489 BYR
26 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1433.887 BYR
27 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1424.6596 BYR
28 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1410.2264 BYR
29 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1414.9249 BYR
30 Jun 2024 1 BYR = 0.0007 SCR 1 SCR = 1413.4237 BYR

Jul 2024

DateBYR-SCRSCR-BYR
01 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1412.4593 BYR
02 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1421.6562 BYR
03 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1431.9953 BYR
04 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1448.2491 BYR
05 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1424.8979 BYR
06 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1385.2752 BYR
07 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1385.2752 BYR
08 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1413.8415 BYR
09 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1421.5291 BYR
10 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1397.727 BYR
11 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1422.8384 BYR
12 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1435.7007 BYR
13 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1404.6113 BYR
14 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1404.6113 BYR
15 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1398.1051 BYR
16 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1424.3019 BYR
17 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1444.676 BYR
18 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1440.9574 BYR
19 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1445.3556 BYR
20 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1388.8852 BYR
21 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1388.8852 BYR
22 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1447.539 BYR
23 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1441.8075 BYR
24 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1440.1765 BYR
25 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1440.1546 BYR
26 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0027 BYR
27 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1441.1667 BYR
28 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1441.1667 BYR
29 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1438.9074 BYR
30 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1489.5024 BYR
31 Jul 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0145 BYR

Aug 2024

DateBYR-SCRSCR-BYR
01 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1438.9561 BYR
02 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0555 BYR
03 Aug 2024 1 BYR = 0.0008 SCR 1 SCR = 1304.5761 BYR
04 Aug 2024 1 BYR = 0.0008 SCR 1 SCR = 1304.5761 BYR
05 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.1117 BYR
06 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1438.9749 BYR
07 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0135 BYR
08 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1448.8665 BYR
09 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0536 BYR
10 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1434.8578 BYR
11 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.9846 BYR
12 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0807 BYR
13 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0429 BYR
14 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1479.6409 BYR
15 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1460.4501 BYR
16 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1467.6184 BYR
17 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1393.2291 BYR
18 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1393.2291 BYR
19 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1461.4777 BYR
20 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0516 BYR
21 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1351.6861 BYR
22 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1473.8988 BYR
23 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1430.6675 BYR
24 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1436.5249 BYR
25 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1438.4927 BYR
26 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0129 BYR
27 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1426.5723 BYR
28 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0717 BYR
29 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0571 BYR
30 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.2593 BYR
31 Aug 2024 1 BYR = 0.0007 SCR 1 SCR = 1449.2712 BYR

Sep 2024

DateBYR-SCRSCR-BYR
01 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1437.0277 BYR
02 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1467.8572 BYR
03 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1354.5925 BYR
04 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1444.4393 BYR
05 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1475.4554 BYR
06 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1438.981 BYR
07 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1426.9547 BYR
08 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1426.9547 BYR
09 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0431 BYR
10 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1488.5446 BYR
11 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1488.5715 BYR
12 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1488.5972 BYR
13 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1471.3466 BYR
14 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1452.1705 BYR
15 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1452.1705 BYR
16 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.084 BYR
17 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.1073 BYR
18 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1467.1774 BYR
19 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0357 BYR
20 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0561 BYR
21 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1502.362 BYR
22 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1502.362 BYR
23 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1500.9958 BYR
24 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1464.2848 BYR
25 Sep 2024 1 BYR = 0.0006 SCR 1 SCR = 1637.9875 BYR
26 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1464.4079 BYR
27 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1438.9196 BYR
28 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1479.0712 BYR
29 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1479.0712 BYR
30 Sep 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0706 BYR

Oct 2024

DateBYR-SCRSCR-BYR
01 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0904 BYR
02 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1488.8094 BYR
03 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0303 BYR
04 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1488.6403 BYR
05 Oct 2024 1 BYR = 0.0008 SCR 1 SCR = 1305.7638 BYR
06 Oct 2024 1 BYR = 0.0008 SCR 1 SCR = 1305.7638 BYR
07 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.1226 BYR
08 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.1457 BYR
09 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0647 BYR
10 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.014 BYR
11 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0876 BYR
12 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1440.9462 BYR
13 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1443.0481 BYR
14 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0849 BYR
15 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1414.3151 BYR
16 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1438.9821 BYR
17 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1352.8306 BYR
18 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0733 BYR
19 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1390.5603 BYR
20 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1390.5603 BYR
21 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.2466 BYR
22 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1421.5615 BYR
23 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1438.9858 BYR
24 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0151 BYR
25 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0705 BYR
26 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1483.3193 BYR
27 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1483.3193 BYR
28 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1335.1513 BYR
29 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0611 BYR
30 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1441.88 BYR
31 Oct 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.2075 BYR

Nov 2024

DateBYR-SCRSCR-BYR
01 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1438.9036 BYR
02 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1388.0654 BYR
03 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1440.8396 BYR
04 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1373.1275 BYR
05 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1441.8375 BYR
06 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1431.7901 BYR
07 Nov 2024 1 BYR = 0.0008 SCR 1 SCR = 1302.459 BYR
08 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1427.9482 BYR
09 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1460.4496 BYR
10 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1460.4496 BYR
11 Nov 2024 1 BYR = 0.0008 SCR 1 SCR = 1306.4747 BYR
12 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1465.9279 BYR
13 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1427.74 BYR
14 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.1594 BYR
15 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0812 BYR
16 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1416.1469 BYR
17 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1416.1469 BYR
18 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1432.1166 BYR
19 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.0799 BYR
20 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1441.9776 BYR
21 Nov 2024 1 BYR = 0.0008 SCR 1 SCR = 1306.5031 BYR
22 Nov 2024 1 BYR = 0.0008 SCR 1 SCR = 1320.6313 BYR
23 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1431.3303 BYR
24 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1430.7574 BYR
25 Nov 2024 1 BYR = 0.0008 SCR 1 SCR = 1303.4416 BYR
26 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1439.2512 BYR
27 Nov 2024 1 BYR = 0.0008 SCR 1 SCR = 1307.5531 BYR
28 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1431.7818 BYR
29 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1414.2881 BYR
30 Nov 2024 1 BYR = 0.0007 SCR 1 SCR = 1373.4751 BYR

Dec 2024

DateBYR-SCRSCR-BYR
01 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1373.4751 BYR
02 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1435.1342 BYR
03 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1437.9739 BYR
04 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1402.0042 BYR
05 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1387.1934 BYR
06 Dec 2024 1 BYR = 0.0008 SCR 1 SCR = 1306.1176 BYR
07 Dec 2024 1 BYR = 0.0008 SCR 1 SCR = 1305.0254 BYR
08 Dec 2024 1 BYR = 0.0008 SCR 1 SCR = 1305.0254 BYR
09 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1401.0348 BYR
10 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1435.0939 BYR
11 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1370.0567 BYR
12 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1391.192 BYR
13 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1405.5059 BYR
14 Dec 2024 1 BYR = 0.0008 SCR 1 SCR = 1300.2525 BYR
15 Dec 2024 1 BYR = 0.0008 SCR 1 SCR = 1299.7027 BYR
16 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1405.4678 BYR
17 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1399.5579 BYR
18 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1388.9045 BYR
19 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1405.4727 BYR
20 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1374.1884 BYR
21 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1406.2481 BYR
22 Dec 2024 1 BYR = 0.0007 SCR 1 SCR = 1405.5178 BYR

BYR-SCR and SCR-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats