currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-RSD and RSD-BYR exchange rates - 2025

BYR-RSD and RSD-BYR exchange rates - 2025

BYR-RSD and RSD-BYR exchange rates

Check below the exchange rates for BYR-RSD and RSD-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.0056 RSD
1 RSD = 178.179 BYR
1Y 2Y 3Y

Jan 2025

DateBYR-RSDRSD-BYR
01 Jan 2025 1 BYR = 0.0057 RSD 1 RSD = 174.3386 BYR
02 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.9554 BYR
03 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.5428 BYR
04 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.7486 BYR
05 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.7486 BYR
06 Jan 2025 1 BYR = 0.0057 RSD 1 RSD = 174.4439 BYR
07 Jan 2025 1 BYR = 0.0057 RSD 1 RSD = 173.9716 BYR
08 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.3229 BYR
09 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.4244 BYR
10 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.5413 BYR
11 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 171.6936 BYR
12 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 171.6936 BYR
13 Jan 2025 1 BYR = 0.0059 RSD 1 RSD = 170.6631 BYR
14 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 171.5566 BYR
15 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.4608 BYR
16 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.1518 BYR
17 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.3366 BYR
18 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 171.8906 BYR
19 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.4902 BYR
20 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.5398 BYR
21 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 173.2872 BYR
22 Jan 2025 1 BYR = 0.0057 RSD 1 RSD = 174.6911 BYR
23 Jan 2025 1 BYR = 0.0057 RSD 1 RSD = 174.1911 BYR
24 Jan 2025 1 BYR = 0.0057 RSD 1 RSD = 175.3272 BYR
25 Jan 2025 1 BYR = 0.0057 RSD 1 RSD = 175.8093 BYR
26 Jan 2025 1 BYR = 0.0057 RSD 1 RSD = 175.8093 BYR
27 Jan 2025 1 BYR = 0.0057 RSD 1 RSD = 175.9362 BYR
28 Jan 2025 1 BYR = 0.0057 RSD 1 RSD = 174.4191 BYR
29 Jan 2025 1 BYR = 0.0057 RSD 1 RSD = 174.0799 BYR
30 Jan 2025 1 BYR = 0.0057 RSD 1 RSD = 174.0363 BYR
31 Jan 2025 1 BYR = 0.0058 RSD 1 RSD = 173.7373 BYR

Feb 2025

DateBYR-RSDRSD-BYR
01 Feb 2025 1 BYR = 0.0058 RSD 1 RSD = 173.4037 BYR
02 Feb 2025 1 BYR = 0.0058 RSD 1 RSD = 173.4013 BYR
03 Feb 2025 1 BYR = 0.0058 RSD 1 RSD = 171.8439 BYR
04 Feb 2025 1 BYR = 0.0058 RSD 1 RSD = 172.8365 BYR
05 Feb 2025 1 BYR = 0.0057 RSD 1 RSD = 174.3539 BYR
06 Feb 2025 1 BYR = 0.0058 RSD 1 RSD = 173.3763 BYR
07 Feb 2025 1 BYR = 0.0058 RSD 1 RSD = 173.6695 BYR
08 Feb 2025 1 BYR = 0.0058 RSD 1 RSD = 173.053 BYR
09 Feb 2025 1 BYR = 0.0058 RSD 1 RSD = 173.053 BYR
10 Feb 2025 1 BYR = 0.0058 RSD 1 RSD = 172.7201 BYR
11 Feb 2025 1 BYR = 0.0058 RSD 1 RSD = 172.8898 BYR
12 Feb 2025 1 BYR = 0.0058 RSD 1 RSD = 173.6372 BYR
13 Feb 2025 1 BYR = 0.0058 RSD 1 RSD = 173.8559 BYR
14 Feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.3068 BYR
15 Feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.6771 BYR
16 Feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.6771 BYR
17 Feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.3115 BYR
18 Feb 2025 1 BYR = 0.0057 RSD 1 RSD = 174.9391 BYR
19 Feb 2025 1 BYR = 0.0057 RSD 1 RSD = 174.4424 BYR
20 Feb 2025 1 BYR = 0.0057 RSD 1 RSD = 174.0434 BYR
21 Feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.1064 BYR
22 Feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.0203 BYR
23 Feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.0203 BYR
24 Feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.0281 BYR
25 Feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.481 BYR
26 Feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.5207 BYR
27 Feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.2814 BYR
28 Feb 2025 1 BYR = 0.0057 RSD 1 RSD = 174.1919 BYR

Mar 2025

DateBYR-RSDRSD-BYR
01 Mar 2025 1 BYR = 0.0058 RSD 1 RSD = 173.6191 BYR
02 Mar 2025 1 BYR = 0.0058 RSD 1 RSD = 173.6684 BYR
03 Mar 2025 1 BYR = 0.0058 RSD 1 RSD = 173.6323 BYR
04 Mar 2025 1 BYR = 0.0057 RSD 1 RSD = 176.5003 BYR
05 Mar 2025 1 BYR = 0.0056 RSD 1 RSD = 178.9218 BYR
06 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 180.6485 BYR
07 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 181.5134 BYR
08 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 181.704 BYR
09 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 181.2557 BYR
10 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 181.3233 BYR
11 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 181.3923 BYR
12 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 182.4206 BYR
13 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 181.7794 BYR
14 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 181.7137 BYR
15 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 182.6474 BYR
16 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 181.9461 BYR
17 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 182.1849 BYR
18 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 182.6545 BYR
19 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 182.722 BYR
20 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 181.889 BYR
21 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 181.4098 BYR
22 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 181.8949 BYR
23 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 180.887 BYR
24 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 180.887 BYR
25 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 180.5223 BYR
26 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 180.3725 BYR
27 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 180.4988 BYR
28 Mar 2025 1 BYR = 0.0056 RSD 1 RSD = 180.0768 BYR
29 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 180.8913 BYR
30 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 181.1681 BYR
31 Mar 2025 1 BYR = 0.0055 RSD 1 RSD = 180.9947 BYR

Apr 2025

DateBYR-RSDRSD-BYR
01 Apr 2025 1 BYR = 0.0055 RSD 1 RSD = 180.9575 BYR
02 Apr 2025 1 BYR = 0.0055 RSD 1 RSD = 180.6956 BYR
03 Apr 2025 1 BYR = 0.0055 RSD 1 RSD = 181.7863 BYR
04 Apr 2025 1 BYR = 0.0054 RSD 1 RSD = 185.1118 BYR
05 Apr 2025 1 BYR = 0.0055 RSD 1 RSD = 183.4102 BYR
06 Apr 2025 1 BYR = 0.0055 RSD 1 RSD = 183.4102 BYR
07 Apr 2025 1 BYR = 0.0055 RSD 1 RSD = 183.4518 BYR
08 Apr 2025 1 BYR = 0.0055 RSD 1 RSD = 182.6567 BYR
09 Apr 2025 1 BYR = 0.0054 RSD 1 RSD = 184.7485 BYR
10 Apr 2025 1 BYR = 0.0054 RSD 1 RSD = 184.7055 BYR
11 Apr 2025 1 BYR = 0.0053 RSD 1 RSD = 187.2942 BYR
12 Apr 2025 1 BYR = 0.0053 RSD 1 RSD = 189.9555 BYR
13 Apr 2025 1 BYR = 0.0053 RSD 1 RSD = 189.8487 BYR
14 Apr 2025 1 BYR = 0.0053 RSD 1 RSD = 189.8487 BYR
15 Apr 2025 1 BYR = 0.0053 RSD 1 RSD = 189.4714 BYR
16 Apr 2025 1 BYR = 0.0053 RSD 1 RSD = 188.7601 BYR
17 Apr 2025 1 BYR = 0.0053 RSD 1 RSD = 190.0379 BYR
18 Apr 2025 1 BYR = 0.0053 RSD 1 RSD = 190.0379 BYR
19 Apr 2025 1 BYR = 0.0053 RSD 1 RSD = 190.0379 BYR
20 Apr 2025 1 BYR = 0.0053 RSD 1 RSD = 190.0379 BYR
21 Apr 2025 1 BYR = 0.0053 RSD 1 RSD = 190.0379 BYR
22 Apr 2025 1 BYR = 0.0052 RSD 1 RSD = 192.0738 BYR
23 Apr 2025 1 BYR = 0.0052 RSD 1 RSD = 190.6265 BYR
24 Apr 2025 1 BYR = 0.0052 RSD 1 RSD = 190.6265 BYR

BYR-RSD and RSD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats