> BYR-RSD and RSD-BYR exchange rates - 2024

BYR-RSD and RSD-BYR exchange rates - 2024

BYR-RSD and RSD-BYR exchange rates

Check below the exchange rates for BYR-RSD and RSD-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.0055 RSD

1 RSD = 181.2889 BYR

1Y 2Y 3Y

BYR to RSDRSD to BYR

Jan 2024

Date	BYR-RSD	RSD-BYR
01 Jan 2024	1 BYR = 0.0054 RSD	1 RSD = 184.7657 BYR
02 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 183.3077 BYR
03 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 182.6126 BYR
04 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 183.1177 BYR
05 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 182.5752 BYR
06 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 183.2072 BYR
07 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 183.2072 BYR
08 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 182.9484 BYR
09 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 182.9656 BYR
10 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0492 BYR
11 Jan 2024	1 BYR = 0.0054 RSD	1 RSD = 183.6477 BYR
12 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 182.9347 BYR
13 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 183.3258 BYR
14 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 183.3258 BYR
15 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0083 BYR
16 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8739 BYR
17 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8823 BYR
18 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7963 BYR
19 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0327 BYR
20 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 182.521 BYR
21 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 182.521 BYR
22 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0276 BYR
23 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7709 BYR
24 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 182.3442 BYR
25 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 182.1646 BYR
26 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8503 BYR
27 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 181.6791 BYR
28 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 181.6791 BYR
29 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 180.942 BYR
30 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 181.3203 BYR
31 Jan 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2935 BYR

Feb 2024

Date	BYR-RSD	RSD-BYR
01 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 180.8986 BYR
02 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0732 BYR
03 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 180.4605 BYR
04 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 180.4605 BYR
05 Feb 2024	1 BYR = 0.0056 RSD	1 RSD = 179.739 BYR
06 Feb 2024	1 BYR = 0.0056 RSD	1 RSD = 179.6451 BYR
07 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 180.2452 BYR
08 Feb 2024	1 BYR = 0.0056 RSD	1 RSD = 179.9337 BYR
09 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 180.1884 BYR
10 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 180.4204 BYR
11 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 180.3496 BYR
12 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 180.2034 BYR
13 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 180.5337 BYR
14 Feb 2024	1 BYR = 0.0056 RSD	1 RSD = 179.2606 BYR
15 Feb 2024	1 BYR = 0.0056 RSD	1 RSD = 179.7604 BYR
16 Feb 2024	1 BYR = 0.0056 RSD	1 RSD = 180.1189 BYR
17 Feb 2024	1 BYR = 0.0056 RSD	1 RSD = 179.5562 BYR
18 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 180.2796 BYR
19 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 180.2531 BYR
20 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 180.7335 BYR
21 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 180.7851 BYR
22 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 181.3606 BYR
23 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2134 BYR
24 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2433 BYR
25 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2433 BYR
26 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4645 BYR
27 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 181.5235 BYR
28 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 180.7786 BYR
29 Feb 2024	1 BYR = 0.0055 RSD	1 RSD = 181.049 BYR

Mar 2024

Date	BYR-RSD	RSD-BYR
01 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 180.8485 BYR
02 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 181.549 BYR
03 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 181.549 BYR
04 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4211 BYR
05 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 181.453 BYR
06 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8502 BYR
07 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 182.1545 BYR
08 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 182.8511 BYR
09 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0523 BYR
10 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0523 BYR
11 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 182.7591 BYR
12 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 182.458 BYR
13 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 182.9195 BYR
14 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 182.6807 BYR
15 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 182.1293 BYR
16 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0936 BYR
17 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0936 BYR
18 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 182.1065 BYR
19 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4748 BYR
20 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 181.3421 BYR
21 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 182.3235 BYR
22 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 180.952 BYR
23 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 181.6667 BYR
24 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 181.6667 BYR
25 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2047 BYR
26 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 181.5504 BYR
27 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 180.8651 BYR
28 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 180.4217 BYR
29 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 180.4854 BYR
30 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 180.7196 BYR
31 Mar 2024	1 BYR = 0.0055 RSD	1 RSD = 180.7196 BYR

Apr 2024

Date	BYR-RSD	RSD-BYR
01 Apr 2024	1 BYR = 0.0055 RSD	1 RSD = 180.5565 BYR
02 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 179.7967 BYR
03 Apr 2024	1 BYR = 0.0055 RSD	1 RSD = 180.4472 BYR
04 Apr 2024	1 BYR = 0.0055 RSD	1 RSD = 181.5639 BYR
05 Apr 2024	1 BYR = 0.0055 RSD	1 RSD = 181.3941 BYR
06 Apr 2024	1 BYR = 0.0055 RSD	1 RSD = 181.5148 BYR
07 Apr 2024	1 BYR = 0.0055 RSD	1 RSD = 181.5148 BYR
08 Apr 2024	1 BYR = 0.0055 RSD	1 RSD = 181.1277 BYR
09 Apr 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8452 BYR
10 Apr 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8368 BYR
11 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 179.5875 BYR
12 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 178.2726 BYR
13 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 178.0989 BYR
14 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 178.6232 BYR
15 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 178.3521 BYR
16 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 178.0442 BYR
17 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 178.0248 BYR
18 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 178.6805 BYR
19 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 178.2742 BYR
20 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 178.5346 BYR
21 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 178.5346 BYR
22 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 177.8762 BYR
23 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 178.4755 BYR
24 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 178.6642 BYR
25 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 179.3163 BYR
26 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 179.2656 BYR
27 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 179.034 BYR
28 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 179.034 BYR
29 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 179.4209 BYR
30 Apr 2024	1 BYR = 0.0056 RSD	1 RSD = 179.4083 BYR

May 2024

Date	BYR-RSD	RSD-BYR
01 May 2024	1 BYR = 0.0056 RSD	1 RSD = 178.5458 BYR
02 May 2024	1 BYR = 0.0056 RSD	1 RSD = 179.074 BYR
03 May 2024	1 BYR = 0.0056 RSD	1 RSD = 179.8694 BYR
04 May 2024	1 BYR = 0.0055 RSD	1 RSD = 180.3019 BYR
05 May 2024	1 BYR = 0.0055 RSD	1 RSD = 180.3019 BYR
06 May 2024	1 BYR = 0.0055 RSD	1 RSD = 180.3824 BYR
07 May 2024	1 BYR = 0.0056 RSD	1 RSD = 180.1475 BYR
08 May 2024	1 BYR = 0.0056 RSD	1 RSD = 179.7406 BYR
09 May 2024	1 BYR = 0.0056 RSD	1 RSD = 179.5497 BYR
10 May 2024	1 BYR = 0.0055 RSD	1 RSD = 180.3575 BYR
11 May 2024	1 BYR = 0.0055 RSD	1 RSD = 180.2315 BYR
12 May 2024	1 BYR = 0.0055 RSD	1 RSD = 180.5106 BYR
13 May 2024	1 BYR = 0.0055 RSD	1 RSD = 180.6369 BYR
14 May 2024	1 BYR = 0.0055 RSD	1 RSD = 180.6441 BYR
15 May 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2365 BYR
16 May 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8486 BYR
17 May 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4344 BYR
18 May 2024	1 BYR = 0.0055 RSD	1 RSD = 182.3183 BYR
19 May 2024	1 BYR = 0.0055 RSD	1 RSD = 182.3183 BYR
20 May 2024	1 BYR = 0.0055 RSD	1 RSD = 181.6985 BYR
21 May 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7729 BYR
22 May 2024	1 BYR = 0.0055 RSD	1 RSD = 181.1631 BYR
23 May 2024	1 BYR = 0.0055 RSD	1 RSD = 181.5756 BYR
24 May 2024	1 BYR = 0.0055 RSD	1 RSD = 181.3809 BYR
25 May 2024	1 BYR = 0.0055 RSD	1 RSD = 181.5913 BYR
26 May 2024	1 BYR = 0.0055 RSD	1 RSD = 181.5913 BYR
27 May 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4328 BYR
28 May 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0478 BYR
29 May 2024	1 BYR = 0.0055 RSD	1 RSD = 181.6598 BYR
30 May 2024	1 BYR = 0.0055 RSD	1 RSD = 180.9687 BYR
31 May 2024	1 BYR = 0.0055 RSD	1 RSD = 181.6447 BYR

Jun 2024

Date	BYR-RSD	RSD-BYR
01 Jun 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7184 BYR
02 Jun 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7184 BYR
03 Jun 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4579 BYR
04 Jun 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8907 BYR
05 Jun 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0225 BYR
06 Jun 2024	1 BYR = 0.0055 RSD	1 RSD = 181.9009 BYR
07 Jun 2024	1 BYR = 0.0055 RSD	1 RSD = 182.4037 BYR
08 Jun 2024	1 BYR = 0.0055 RSD	1 RSD = 181.0935 BYR
09 Jun 2024	1 BYR = 0.0055 RSD	1 RSD = 181.0935 BYR
10 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 180.0659 BYR
11 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 179.6237 BYR
12 Jun 2024	1 BYR = 0.0055 RSD	1 RSD = 180.2316 BYR
13 Jun 2024	1 BYR = 0.0055 RSD	1 RSD = 180.5287 BYR
14 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 178.8958 BYR
15 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 179.538 BYR
16 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 179.538 BYR
17 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 179.3193 BYR
18 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 179.364 BYR
19 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 179.9659 BYR
20 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 179.4346 BYR
21 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 178.9631 BYR
22 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 179.2215 BYR
23 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 179.2215 BYR
24 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 179.6303 BYR
25 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 179.3689 BYR
26 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 178.917 BYR
27 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 179.0756 BYR
28 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 179.2406 BYR
29 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 179.3377 BYR
30 Jun 2024	1 BYR = 0.0056 RSD	1 RSD = 179.5199 BYR

Jul 2024

Date	BYR-RSD	RSD-BYR
01 Jul 2024	1 BYR = 0.0056 RSD	1 RSD = 179.9189 BYR
02 Jul 2024	1 BYR = 0.0056 RSD	1 RSD = 179.6349 BYR
03 Jul 2024	1 BYR = 0.0056 RSD	1 RSD = 180.1464 BYR
04 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 180.863 BYR
05 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2349 BYR
06 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7386 BYR
07 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7386 BYR
08 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4613 BYR
09 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 181.101 BYR
10 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2835 BYR
11 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 181.781 BYR
12 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 182.3697 BYR
13 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 182.6807 BYR
14 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 182.9106 BYR
15 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 182.6536 BYR
16 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 182.5848 BYR
17 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 183.1264 BYR
18 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0201 BYR
19 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 182.3646 BYR
20 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 182.377 BYR
21 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 182.377 BYR
22 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 182.2188 BYR
23 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 181.857 BYR
24 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 181.616 BYR
25 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 181.6412 BYR
26 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8216 BYR
27 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7423 BYR
28 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0303 BYR
29 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 181.0892 BYR
30 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 181.193 BYR
31 Jul 2024	1 BYR = 0.0055 RSD	1 RSD = 181.3438 BYR

Aug 2024

Date	BYR-RSD	RSD-BYR
01 Aug 2024	1 BYR = 0.0055 RSD	1 RSD = 180.6767 BYR
02 Aug 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4663 BYR
03 Aug 2024	1 BYR = 0.0055 RSD	1 RSD = 182.9084 BYR
04 Aug 2024	1 BYR = 0.0055 RSD	1 RSD = 182.7437 BYR
05 Aug 2024	1 BYR = 0.0054 RSD	1 RSD = 183.7253 BYR
06 Aug 2024	1 BYR = 0.0055 RSD	1 RSD = 182.7539 BYR
07 Aug 2024	1 BYR = 0.0055 RSD	1 RSD = 182.8986 BYR
08 Aug 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0869 BYR
09 Aug 2024	1 BYR = 0.0055 RSD	1 RSD = 182.8853 BYR
10 Aug 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0261 BYR
11 Aug 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0261 BYR
12 Aug 2024	1 BYR = 0.0055 RSD	1 RSD = 182.9706 BYR
13 Aug 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0817 BYR
14 Aug 2024	1 BYR = 0.0054 RSD	1 RSD = 184.5661 BYR
15 Aug 2024	1 BYR = 0.0054 RSD	1 RSD = 184.4358 BYR
16 Aug 2024	1 BYR = 0.0054 RSD	1 RSD = 184.0704 BYR
17 Aug 2024	1 BYR = 0.0054 RSD	1 RSD = 184.8366 BYR
18 Aug 2024	1 BYR = 0.0054 RSD	1 RSD = 184.8366 BYR
19 Aug 2024	1 BYR = 0.0054 RSD	1 RSD = 184.9126 BYR
20 Aug 2024	1 BYR = 0.0054 RSD	1 RSD = 185.6008 BYR
21 Aug 2024	1 BYR = 0.0054 RSD	1 RSD = 186.1755 BYR
22 Aug 2024	1 BYR = 0.0054 RSD	1 RSD = 186.4448 BYR
23 Aug 2024	1 BYR = 0.0054 RSD	1 RSD = 186.2339 BYR
24 Aug 2024	1 BYR = 0.0053 RSD	1 RSD = 187.4252 BYR
25 Aug 2024	1 BYR = 0.0053 RSD	1 RSD = 187.6829 BYR
26 Aug 2024	1 BYR = 0.0053 RSD	1 RSD = 186.9568 BYR
27 Aug 2024	1 BYR = 0.0054 RSD	1 RSD = 186.8892 BYR
28 Aug 2024	1 BYR = 0.0054 RSD	1 RSD = 186.1384 BYR
29 Aug 2024	1 BYR = 0.0054 RSD	1 RSD = 185.7626 BYR
30 Aug 2024	1 BYR = 0.0054 RSD	1 RSD = 185.7045 BYR
31 Aug 2024	1 BYR = 0.0054 RSD	1 RSD = 185.061 BYR

Sep 2024

Date	BYR-RSD	RSD-BYR
01 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 185.2993 BYR
02 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 185.257 BYR
03 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 184.8705 BYR
04 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 185.0348 BYR
05 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 185.9177 BYR
06 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 185.953 BYR
07 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 185.8121 BYR
08 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 185.664 BYR
09 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 184.9265 BYR
10 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 184.7836 BYR
11 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 184.9196 BYR
12 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 184.4984 BYR
13 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 185.6501 BYR
14 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 185.4392 BYR
15 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 185.6727 BYR
16 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 186.31 BYR
17 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 186.528 BYR
18 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 186.2376 BYR
19 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 186.7699 BYR
20 Sep 2024	1 BYR = 0.0053 RSD	1 RSD = 186.9278 BYR
21 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 186.8695 BYR
22 Sep 2024	1 BYR = 0.0053 RSD	1 RSD = 187.0911 BYR
23 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 186.1175 BYR
24 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 186.4057 BYR
25 Sep 2024	1 BYR = 0.0053 RSD	1 RSD = 187.3787 BYR
26 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 186.8376 BYR
27 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 186.8107 BYR
28 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 186.8321 BYR
29 Sep 2024	1 BYR = 0.0054 RSD	1 RSD = 186.8321 BYR
30 Sep 2024	1 BYR = 0.0053 RSD	1 RSD = 187.4308 BYR

Oct 2024

Date	BYR-RSD	RSD-BYR
01 Oct 2024	1 BYR = 0.0054 RSD	1 RSD = 185.6149 BYR
02 Oct 2024	1 BYR = 0.0054 RSD	1 RSD = 185.4796 BYR
03 Oct 2024	1 BYR = 0.0054 RSD	1 RSD = 184.9266 BYR
04 Oct 2024	1 BYR = 0.0054 RSD	1 RSD = 184.6784 BYR
05 Oct 2024	1 BYR = 0.0054 RSD	1 RSD = 183.9505 BYR
06 Oct 2024	1 BYR = 0.0054 RSD	1 RSD = 183.9505 BYR
07 Oct 2024	1 BYR = 0.0054 RSD	1 RSD = 183.9322 BYR
08 Oct 2024	1 BYR = 0.0054 RSD	1 RSD = 183.8959 BYR
09 Oct 2024	1 BYR = 0.0054 RSD	1 RSD = 183.4983 BYR
10 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0923 BYR
11 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 183.2206 BYR
12 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 183.1245 BYR
13 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 183.2826 BYR
14 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 182.8035 BYR
15 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 182.6212 BYR
16 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 182.5412 BYR
17 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 181.9364 BYR
18 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7274 BYR
19 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 182.1797 BYR
20 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0258 BYR
21 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8233 BYR
22 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 181.208 BYR
23 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 180.2862 BYR
24 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 180.8454 BYR
25 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2113 BYR
26 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 180.8846 BYR
27 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 180.8846 BYR
28 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 181.1509 BYR
29 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 180.3942 BYR
30 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 181.0925 BYR
31 Oct 2024	1 BYR = 0.0055 RSD	1 RSD = 182.2239 BYR

Nov 2024

Date	BYR-RSD	RSD-BYR
01 Nov 2024	1 BYR = 0.0055 RSD	1 RSD = 182.1477 BYR
02 Nov 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4293 BYR
03 Nov 2024	1 BYR = 0.0055 RSD	1 RSD = 182.2105 BYR
04 Nov 2024	1 BYR = 0.0055 RSD	1 RSD = 182.6485 BYR
05 Nov 2024	1 BYR = 0.0055 RSD	1 RSD = 182.4817 BYR
06 Nov 2024	1 BYR = 0.0056 RSD	1 RSD = 179.236 BYR
07 Nov 2024	1 BYR = 0.0055 RSD	1 RSD = 180.6651 BYR
08 Nov 2024	1 BYR = 0.0055 RSD	1 RSD = 180.3908 BYR
09 Nov 2024	1 BYR = 0.0056 RSD	1 RSD = 179.6569 BYR
10 Nov 2024	1 BYR = 0.0056 RSD	1 RSD = 179.5644 BYR
11 Nov 2024	1 BYR = 0.0056 RSD	1 RSD = 178.4316 BYR
12 Nov 2024	1 BYR = 0.0056 RSD	1 RSD = 177.8617 BYR
13 Nov 2024	1 BYR = 0.0056 RSD	1 RSD = 178.0896 BYR
14 Nov 2024	1 BYR = 0.0057 RSD	1 RSD = 176.4955 BYR
15 Nov 2024	1 BYR = 0.0056 RSD	1 RSD = 177.4212 BYR
16 Nov 2024	1 BYR = 0.0057 RSD	1 RSD = 176.6642 BYR
17 Nov 2024	1 BYR = 0.0057 RSD	1 RSD = 176.6642 BYR
18 Nov 2024	1 BYR = 0.0057 RSD	1 RSD = 176.7629 BYR
19 Nov 2024	1 BYR = 0.0056 RSD	1 RSD = 177.1943 BYR
20 Nov 2024	1 BYR = 0.0057 RSD	1 RSD = 176.9485 BYR
21 Nov 2024	1 BYR = 0.0057 RSD	1 RSD = 176.3415 BYR
22 Nov 2024	1 BYR = 0.0057 RSD	1 RSD = 174.5092 BYR
23 Nov 2024	1 BYR = 0.0057 RSD	1 RSD = 174.4719 BYR
24 Nov 2024	1 BYR = 0.0057 RSD	1 RSD = 174.5414 BYR
25 Nov 2024	1 BYR = 0.0057 RSD	1 RSD = 175.8368 BYR
26 Nov 2024	1 BYR = 0.0057 RSD	1 RSD = 176.2495 BYR
27 Nov 2024	1 BYR = 0.0057 RSD	1 RSD = 176.4113 BYR
28 Nov 2024	1 BYR = 0.0057 RSD	1 RSD = 176.7007 BYR
29 Nov 2024	1 BYR = 0.0057 RSD	1 RSD = 176.9672 BYR
30 Nov 2024	1 BYR = 0.0056 RSD	1 RSD = 177.3462 BYR

Dec 2024

Date	BYR-RSD	RSD-BYR
01 Dec 2024	1 BYR = 0.0056 RSD	1 RSD = 177.3462 BYR
02 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 176.0911 BYR
03 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 176.175 BYR
04 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 175.8161 BYR
05 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 176.5178 BYR
06 Dec 2024	1 BYR = 0.0056 RSD	1 RSD = 177.4029 BYR
07 Dec 2024	1 BYR = 0.0056 RSD	1 RSD = 177.2213 BYR
08 Dec 2024	1 BYR = 0.0056 RSD	1 RSD = 177.2213 BYR
09 Dec 2024	1 BYR = 0.0056 RSD	1 RSD = 177.0535 BYR
10 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 176.459 BYR
11 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 175.9789 BYR
12 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 175.982 BYR
13 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 175.9662 BYR
14 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 176.0923 BYR
15 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 176.0923 BYR
16 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 175.8763 BYR
17 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 175.8683 BYR
18 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 175.8921 BYR
19 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 174.292 BYR
20 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 174.1355 BYR
21 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 174.8312 BYR
22 Dec 2024	1 BYR = 0.0057 RSD	1 RSD = 174.8312 BYR

BYR-RSD and RSD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News