> BYR-RON and RON-BYR exchange rates - 2025

BYR-RON and RON-BYR exchange rates - 2025

BYR-RON and RON-BYR exchange rates

Check below the exchange rates for BYR-RON and RON-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.0002 RON

1 RON = 4193.4005 BYR

1Y 2Y 3Y

BYR to RONRON to BYR

Jan 2025

Date	BYR-RON	RON-BYR
01 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4099.9014 BYR
02 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4068.3282 BYR
03 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4057.7006 BYR
04 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4062.1442 BYR
05 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4062.1442 BYR
06 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4105.1033 BYR
07 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4094.1689 BYR
08 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4055.3713 BYR
09 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4059.0611 BYR
10 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4062.1552 BYR
11 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4035.3262 BYR
12 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4035.3262 BYR
13 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4019.6075 BYR
14 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4039.0703 BYR
15 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4059.3972 BYR
16 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4052.1781 BYR
17 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4055.1834 BYR
18 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4044.7367 BYR
19 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4044.7367 BYR
20 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4059.2312 BYR
21 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4077.8964 BYR
22 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4112.3762 BYR
23 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4099.6477 BYR
24 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4126.5792 BYR
25 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4134.4945 BYR
26 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4134.4945 BYR
27 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4141.3124 BYR
28 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4105.7464 BYR
29 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4098.0173 BYR
30 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4096.9024 BYR
31 Jan 2025	1 BYR = 0.0002 RON	1 RON = 4089.3441 BYR

Feb 2025

Date	BYR-RON	RON-BYR
01 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4082.1395 BYR
02 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4082.1395 BYR
03 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4044.5936 BYR
04 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4066.8919 BYR
05 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4102.3451 BYR
06 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4079.9091 BYR
07 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4085.7149 BYR
08 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4072.9781 BYR
09 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4072.9781 BYR
10 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4062.9368 BYR
11 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4067.1491 BYR
12 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4085.7139 BYR
13 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4090.4107 BYR
14 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4124.6646 BYR
15 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4132.0541 BYR
16 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4132.0541 BYR
17 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4125.5317 BYR
18 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4117.1274 BYR
19 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4106.2615 BYR
20 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4097.2467 BYR
21 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4121.9878 BYR
22 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4119.288 BYR
23 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4119.288 BYR
24 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4119.7241 BYR
25 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4131.4448 BYR
26 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4133.7242 BYR
27 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4128.3191 BYR
28 Feb 2025	1 BYR = 0.0002 RON	1 RON = 4101.5754 BYR

Mar 2025

Date	BYR-RON	RON-BYR
01 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4090.8295 BYR
02 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4091.1833 BYR
03 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4086.0088 BYR
04 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4154.3891 BYR
05 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4211.707 BYR
06 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4252.8304 BYR
07 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4273.0394 BYR
08 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4276.552 BYR
09 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4267.7313 BYR
10 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4270.4404 BYR
11 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4268.1302 BYR
12 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4291.0935 BYR
13 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4275.5544 BYR
14 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4275.9851 BYR
15 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4284.8047 BYR
16 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4284.9908 BYR
17 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4289.3141 BYR
18 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4300.3448 BYR
19 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4303.0052 BYR
20 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4283.2315 BYR
21 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4271.6159 BYR
22 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4262.9977 BYR
23 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4270.0829 BYR
24 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4260.238 BYR
25 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4252.2556 BYR
26 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4249.8102 BYR
27 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4247.2052 BYR
28 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4245.3006 BYR
29 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4262.1169 BYR
30 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4265.7607 BYR
31 Mar 2025	1 BYR = 0.0002 RON	1 RON = 4260.9642 BYR

Apr 2025

Date	BYR-RON	RON-BYR
01 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4261.0567 BYR
02 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4253.937 BYR
03 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4279.2725 BYR
04 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4357.4841 BYR
05 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4315.243 BYR
06 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4315.243 BYR
07 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4319.3066 BYR
08 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4297.9174 BYR
09 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4348.9813 BYR
10 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4346.8368 BYR
11 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4406.768 BYR
12 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4471.1048 BYR
13 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4465.5432 BYR
14 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4468.7775 BYR
15 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4456.2777 BYR
16 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4443.9659 BYR
17 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4473.9677 BYR
18 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4476.8258 BYR
19 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4476.824 BYR
20 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4476.824 BYR
21 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4476.8285 BYR
22 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4523.1131 BYR
23 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4494.4018 BYR
24 Apr 2025	1 BYR = 0.0002 RON	1 RON = 4463.9824 BYR

BYR-RON and RON-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News