currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-PKR and PKR-BYR exchange rates - 2025

BYR-PKR and PKR-BYR exchange rates - 2025

BYR-PKR and PKR-BYR exchange rates

Check below the exchange rates for BYR-PKR and PKR-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.0143 PKR
1 PKR = 70.0974 BYR
1Y 2Y 3Y

Jan 2025

DateBYR-PKRPKR-BYR
01 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4288 BYR
02 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3327 BYR
03 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3613 BYR
04 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4932 BYR
05 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4932 BYR
06 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2858 BYR
07 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3207 BYR
08 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2654 BYR
09 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2953 BYR
10 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3833 BYR
11 Jan 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0687 BYR
12 Jan 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0687 BYR
13 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3261 BYR
14 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2578 BYR
15 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3934 BYR
16 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2559 BYR
17 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3077 BYR
18 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3316 BYR
19 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3316 BYR
20 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2334 BYR
21 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2994 BYR
22 Jan 2025 1 BYR = 0.0141 PKR 1 PKR = 70.6804 BYR
23 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2815 BYR
24 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3051 BYR
25 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4573 BYR
26 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4573 BYR
27 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2855 BYR
28 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2307 BYR
29 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2557 BYR
30 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3032 BYR
31 Jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.295 BYR

Feb 2025

DateBYR-PKRPKR-BYR
01 Feb 2025 1 BYR = 0.0142 PKR 1 PKR = 70.295 BYR
02 Feb 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1792 BYR
03 Feb 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2814 BYR
04 Feb 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2694 BYR
05 Feb 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2637 BYR
06 Feb 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2066 BYR
07 Feb 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1876 BYR
08 Feb 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9203 BYR
09 Feb 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9203 BYR
10 Feb 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1596 BYR
11 Feb 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2427 BYR
12 Feb 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1879 BYR
13 Feb 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3689 BYR
14 Feb 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1893 BYR
15 Feb 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4211 BYR
16 Feb 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4211 BYR
17 Feb 2025 1 BYR = 0.0142 PKR 1 PKR = 70.197 BYR
18 Feb 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1021 BYR
19 Feb 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1618 BYR
20 Feb 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1799 BYR
21 Feb 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0914 BYR
22 Feb 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1001 BYR
23 Feb 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1001 BYR
24 Feb 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0309 BYR
25 Feb 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1487 BYR
26 Feb 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1008 BYR
27 Feb 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1112 BYR
28 Feb 2025 1 BYR = 0.0143 PKR 1 PKR = 70.071 BYR

Mar 2025

DateBYR-PKRPKR-BYR
01 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0625 BYR
02 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1083 BYR
03 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1069 BYR
04 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0742 BYR
05 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1217 BYR
06 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0473 BYR
07 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9648 BYR
08 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0151 BYR
09 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9161 BYR
10 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0336 BYR
11 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0033 BYR
12 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9377 BYR
13 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0077 BYR
14 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9918 BYR
15 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1341 BYR
16 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.976 BYR
17 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9521 BYR
18 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0405 BYR
19 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.969 BYR
20 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9572 BYR
21 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9484 BYR
22 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1217 BYR
23 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9567 BYR
24 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9563 BYR
25 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9324 BYR
26 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8669 BYR
27 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0072 BYR
28 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9432 BYR
29 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9482 BYR
30 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9882 BYR
31 Mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9349 BYR

Apr 2025

DateBYR-PKRPKR-BYR
01 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9803 BYR
02 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9977 BYR
03 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9704 BYR
04 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9797 BYR
05 Apr 2025 1 BYR = 0.0144 PKR 1 PKR = 69.3888 BYR
06 Apr 2025 1 BYR = 0.0144 PKR 1 PKR = 69.3888 BYR
07 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8757 BYR
08 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.818 BYR
09 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8998 BYR
10 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.907 BYR
11 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8188 BYR
12 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0521 BYR
13 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8561 BYR
14 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8846 BYR
15 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7933 BYR
16 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8538 BYR
17 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.902 BYR
18 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8496 BYR
19 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8494 BYR
20 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8494 BYR
21 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8503 BYR
22 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8294 BYR
23 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7837 BYR
24 Apr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7837 BYR

BYR-PKR and PKR-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats