> BYR-MZN and MZN-BYR exchange rates - 2024

BYR-MZN and MZN-BYR exchange rates - 2024

BYR-MZN and MZN-BYR exchange rates

Check below the exchange rates for BYR-MZN and MZN-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.0032 MZN

1 MZN = 307.7817 BYR

1Y 2Y 3Y

BYR to MZNMZN to BYR

Jan 2024

Date	BYR-MZN	MZN-BYR
01 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
02 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
03 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
04 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
05 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
06 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
07 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
08 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
09 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
10 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
11 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
12 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
13 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
14 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
15 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
16 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
17 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
18 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
19 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
20 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
21 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
22 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 309.8817 BYR
23 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 308.7404 BYR
24 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6604 BYR
25 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6849 BYR
26 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6729 BYR
27 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
28 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
29 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6777 BYR
30 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6894 BYR
31 Jan 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6269 BYR

Feb 2024

Date	BYR-MZN	MZN-BYR
01 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6524 BYR
02 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6709 BYR
03 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
04 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
05 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6692 BYR
06 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6462 BYR
07 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6606 BYR
08 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.7252 BYR
09 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6537 BYR
10 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
11 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
12 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6943 BYR
13 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6754 BYR
14 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6474 BYR
15 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6847 BYR
16 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.7094 BYR
17 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
18 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
19 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6773 BYR
20 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.608 BYR
21 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6889 BYR
22 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6716 BYR
23 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6738 BYR
24 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
25 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
26 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6636 BYR
27 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6464 BYR
28 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6477 BYR
29 Feb 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6705 BYR

Mar 2024

Date	BYR-MZN	MZN-BYR
01 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6617 BYR
02 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
03 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
04 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6409 BYR
05 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.8029 BYR
06 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6464 BYR
07 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.652 BYR
08 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6639 BYR
09 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
10 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
11 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6499 BYR
12 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6362 BYR
13 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6744 BYR
14 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6566 BYR
15 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6517 BYR
16 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
17 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
18 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6513 BYR
19 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6658 BYR
20 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6483 BYR
21 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6562 BYR
22 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6534 BYR
23 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
24 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
25 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6637 BYR
26 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6886 BYR
27 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6856 BYR
28 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6586 BYR
29 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6758 BYR
30 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
31 Mar 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR

Apr 2024

Date	BYR-MZN	MZN-BYR
01 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6647 BYR
02 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6858 BYR
03 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6516 BYR
04 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6285 BYR
05 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6591 BYR
06 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
07 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
08 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6729 BYR
09 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.7022 BYR
10 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6524 BYR
11 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6474 BYR
12 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6701 BYR
13 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
14 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
15 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6475 BYR
16 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.642 BYR
17 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6573 BYR
18 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.7005 BYR
19 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.7321 BYR
20 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
21 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
22 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.7338 BYR
23 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6457 BYR
24 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6902 BYR
25 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6856 BYR
26 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6484 BYR
27 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
28 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
29 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6865 BYR
30 Apr 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6865 BYR

May 2024

Date	BYR-MZN	MZN-BYR
01 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6727 BYR
02 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6557 BYR
03 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6753 BYR
04 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
05 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
06 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6692 BYR
07 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.657 BYR
08 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6569 BYR
09 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6774 BYR
10 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6554 BYR
11 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
12 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
13 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6749 BYR
14 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6593 BYR
15 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6602 BYR
16 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6072 BYR
17 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6701 BYR
18 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
19 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
20 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.676 BYR
21 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6462 BYR
22 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6635 BYR
23 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6598 BYR
24 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6472 BYR
25 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
26 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
27 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6739 BYR
28 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.658 BYR
29 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6583 BYR
30 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.9841 BYR
31 May 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6913 BYR

Jun 2024

Date	BYR-MZN	MZN-BYR
01 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
02 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
03 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6519 BYR
04 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6114 BYR
05 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6049 BYR
06 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6621 BYR
07 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 308.7349 BYR
08 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
09 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6433 BYR
10 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6398 BYR
11 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 308.6473 BYR
12 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7165 BYR
13 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7165 BYR
14 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7164 BYR
15 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
16 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
17 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7164 BYR
18 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
19 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
20 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
21 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
22 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
23 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
24 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
25 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
26 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
27 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
28 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
29 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
30 Jun 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR

Jul 2024

Date	BYR-MZN	MZN-BYR
01 Jul 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
02 Jul 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
03 Jul 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
04 Jul 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
05 Jul 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
06 Jul 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
07 Jul 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
08 Jul 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
09 Jul 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
10 Jul 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
11 Jul 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
12 Jul 2024	1 BYR = 0.0032 MZN	1 MZN = 307.7163 BYR
13 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
14 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
15 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
16 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
17 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
18 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
19 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
20 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
21 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
22 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
23 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
24 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
25 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
26 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
27 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
28 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
29 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
30 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
31 Jul 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR

Aug 2024

Date	BYR-MZN	MZN-BYR
01 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
02 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
03 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
04 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
05 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
06 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
07 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
08 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
09 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
10 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
11 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
12 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
13 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
14 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
15 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
16 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
17 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
18 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
19 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
20 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
21 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
22 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
23 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
24 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
25 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
26 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
27 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
28 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
29 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
30 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
31 Aug 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR

Sep 2024

Date	BYR-MZN	MZN-BYR
01 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
02 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6724 BYR
03 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7321 BYR
04 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.969 BYR
05 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8493 BYR
06 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8493 BYR
07 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8491 BYR
08 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8491 BYR
09 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8493 BYR
10 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.9709 BYR
11 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7337 BYR
12 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.9706 BYR
13 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8494 BYR
14 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8491 BYR
15 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8491 BYR
16 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8494 BYR
17 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8493 BYR
18 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7186 BYR
19 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7224 BYR
20 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.9698 BYR
21 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.9676 BYR
22 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.9676 BYR
23 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.9703 BYR
24 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.9673 BYR
25 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.9712 BYR
26 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7323 BYR
27 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7397 BYR
28 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8491 BYR
29 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8491 BYR
30 Sep 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8494 BYR

Oct 2024

Date	BYR-MZN	MZN-BYR
01 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8493 BYR
02 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8227 BYR
03 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8492 BYR
04 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8493 BYR
05 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
06 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
07 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7423 BYR
08 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.739 BYR
09 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.9698 BYR
10 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 307.6198 BYR
11 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8495 BYR
12 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
13 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7293 BYR
14 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7282 BYR
15 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7838 BYR
16 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6807 BYR
17 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7309 BYR
18 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7054 BYR
19 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
20 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
21 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7531 BYR
22 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.9695 BYR
23 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7124 BYR
24 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7233 BYR
25 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6837 BYR
26 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
27 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
28 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6806 BYR
29 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7281 BYR
30 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6803 BYR
31 Oct 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7266 BYR

Nov 2024

Date	BYR-MZN	MZN-BYR
01 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7545 BYR
02 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
03 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
04 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6808 BYR
05 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7483 BYR
06 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8493 BYR
07 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7053 BYR
08 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7054 BYR
09 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
10 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
11 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7534 BYR
12 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6851 BYR
13 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6093 BYR
14 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.706 BYR
15 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.9683 BYR
16 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
17 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
18 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7163 BYR
19 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6092 BYR
20 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.443 BYR
21 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.4921 BYR
22 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7325 BYR
23 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
24 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
25 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6822 BYR
26 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7023 BYR
27 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.726 BYR
28 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.755 BYR
29 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.8202 BYR
30 Nov 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR

Dec 2024

Date	BYR-MZN	MZN-BYR
01 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
02 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6808 BYR
03 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7168 BYR
04 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6822 BYR
05 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7195 BYR
06 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6816 BYR
07 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
08 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
09 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.682 BYR
10 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7023 BYR
11 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7404 BYR
12 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7485 BYR
13 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.9698 BYR
14 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
15 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
16 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.737 BYR
17 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7894 BYR
18 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.765 BYR
19 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7661 BYR
20 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.745 BYR
21 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
22 Dec 2024	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR

BYR-MZN and MZN-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News