currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-MYR and MYR-BYR exchange rates - 2025

BYR-MYR and MYR-BYR exchange rates - 2025

BYR-MYR and MYR-BYR exchange rates

Check below the exchange rates for BYR-MYR and MYR-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.0002 MYR
1 MYR = 4409.7835 BYR
1Y 2Y 3Y

Jan 2025

DateBYR-MYRMYR-BYR
01 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4389.7216 BYR
02 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4376.468 BYR
03 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4356.9511 BYR
04 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4351.9468 BYR
05 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4351.9468 BYR
06 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4344.8903 BYR
07 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4367.687 BYR
08 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4353.1359 BYR
09 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4352.6882 BYR
10 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4358.944 BYR
11 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4358.9416 BYR
12 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4358.9416 BYR
13 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4345.7438 BYR
14 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4350.6939 BYR
15 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4356.503 BYR
16 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4353.1401 BYR
17 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4349.7604 BYR
18 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4349.7187 BYR
19 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4349.7187 BYR
20 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4356.4958 BYR
21 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4379.3943 BYR
22 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4417.9 BYR
23 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4410.4405 BYR
24 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4477.4426 BYR
25 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4477.4373 BYR
26 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4477.4373 BYR
27 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4476.4213 BYR
28 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4461.6928 BYR
29 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4462.1496 BYR
30 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4464.7865 BYR
31 Jan 2025 1 BYR = 0.0002 MYR 1 MYR = 4399.5245 BYR

Feb 2025

DateBYR-MYRMYR-BYR
01 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4399.5131 BYR
02 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4399.5131 BYR
03 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4379.8323 BYR
04 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4410.4226 BYR
05 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4431.8808 BYR
06 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4419.4112 BYR
07 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4414.1373 BYR
08 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4413.9138 BYR
09 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4413.9138 BYR
10 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4384.8722 BYR
11 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4385.0661 BYR
12 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4382.8352 BYR
13 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4399.527 BYR
14 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4419.4062 BYR
15 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4419.886 BYR
16 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4419.886 BYR
17 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4420.3912 BYR
18 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4408.9533 BYR
19 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4412.923 BYR
20 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4411.1622 BYR
21 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4435.8952 BYR
22 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4435.8904 BYR
23 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4435.8904 BYR
24 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4443.9419 BYR
25 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4431.8795 BYR
26 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4431.7588 BYR
27 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4409.9473 BYR
28 Feb 2025 1 BYR = 0.0002 MYR 1 MYR = 4409.9262 BYR

Mar 2025

DateBYR-MYRMYR-BYR
01 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4392.1533 BYR
02 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4392.2472 BYR
03 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4395.3906 BYR
04 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4388.2227 BYR
05 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4424.8794 BYR
06 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4426.8759 BYR
07 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4439.3964 BYR
08 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4434.4076 BYR
09 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4439.9101 BYR
10 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4439.4048 BYR
11 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4433.3514 BYR
12 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4423.8791 BYR
13 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4416.4088 BYR
14 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4419.6851 BYR
15 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4407.9571 BYR
16 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4408.0025 BYR
17 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4409.4698 BYR
18 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4407.764 BYR
19 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4410.2817 BYR
20 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4418.0381 BYR
21 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4428.7511 BYR
22 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4431.3424 BYR
23 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4433.4406 BYR
24 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4433.452 BYR
25 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4420.1668 BYR
26 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4424.8751 BYR
27 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4422.8781 BYR
28 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4416.8995 BYR
29 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4418.3288 BYR
30 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4417.382 BYR
31 Mar 2025 1 BYR = 0.0002 MYR 1 MYR = 4419.8842 BYR

Apr 2025

DateBYR-MYRMYR-BYR
01 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4419.1823 BYR
02 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4400.5213 BYR
03 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4400.7835 BYR
04 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4417.3845 BYR
05 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4417.361 BYR
06 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4417.361 BYR
07 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4375.3224 BYR
08 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4376.1763 BYR
09 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4359.4359 BYR
10 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4358.7363 BYR
11 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4385.2246 BYR
12 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4431.8781 BYR
13 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4429.6605 BYR
14 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4430.6738 BYR
15 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4441.9278 BYR
16 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4441.7025 BYR
17 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4446.9624 BYR
18 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4446.9667 BYR
19 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4446.9614 BYR
20 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4446.9614 BYR
21 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4446.9676 BYR
22 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4463.1668 BYR
23 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4463.6623 BYR
24 Apr 2025 1 BYR = 0.0002 MYR 1 MYR = 4463.7016 BYR

BYR-MYR and MYR-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats